神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	75,133	13,742	5.47	48,187	64.14	14	4	3	2	5	56.56	43.50
20240412	75,000	13,786	5.44	47,987	63.98	15	5	3	2	5	55.98	47.85
20240403	73,501	13,751	5.35	45,866	62.40	13	5	1	2	5	56.19	44.85
20240329	73,501	13,717	5.36	45,486	61.88	12	4	1	2	5	56.20	46.30
20240322	73,501	13,546	5.43	46,099	62.72	13	4	2	2	5	56.24	47.30
20240315	73,501	12,937	5.68	46,536	63.31	13	3	3	2	5	56.54	49.35
20240308	73,501	12,289	5.98	46,443	63.19	12	4	1	2	5	57.33	46.50
20240301	73,501	11,526	6.38	46,434	63.17	13	5	1	2	5	56.78	46.90
20240223	73,501	10,903	6.74	46,440	63.18	12	3	1	3	5	56.94	47.15
20240216	73,501	10,307	7.13	47,302	64.36	12	3	1	2	6	59.35	40.05
20240205	73,501	10,257	7.17	47,270	64.31	12	3	1	2	6	59.31	37.75
20240202	73,501	10,149	7.24	47,317	64.38	13	4	1	3	5	57.51	37.25
20240126	73,501	9,842	7.47	47,340	64.41	13	4	2	1	6	58.73	37.00
20240119	73,501	9,684	7.59	47,239	64.27	13	4	2	0	7	60.03	34.90
20240112	73,501	9,466	7.76	47,221	64.25	13	4	2	0	7	60.02	35.10
20240105	73,501	9,364	7.85	47,230	64.26	13	4	2	0	7	60.06	35.45
20231229	73,501	9,315	7.89	47,211	64.23	13	5	1	0	7	60.05	35.55
20231222	73,501	9,227	7.97	47,057	64.02	13	5	1	0	7	59.95	36.15
20231215	73,501	8,908	8.25	47,021	63.97	13	5	1	0	7	59.87	36.55
20231208	73,501	8,786	8.37	47,420	64.52	14	6	1	0	7	59.80	35.30
20231201	73,501	8,587	8.56	46,947	63.87	13	5	1	0	7	59.77	36.60
20231124	73,501	8,373	8.78	47,013	63.96	13	4	2	0	7	59.87	36.70
20231117	73,501	8,219	8.94	46,942	63.87	13	5	1	0	7	59.78	36.90
20231110	73,501	8,196	8.97	46,815	63.69	13	5	1	0	7	59.67	36.00
20231103	73,501	8,150	9.02	46,288	62.98	13	5	1	0	7	58.93	36.25
20231027	73,501	8,274	8.88	45,728	62.21	12	4	1	1	6	57.69	35.15
20231020	73,501	8,181	8.98	45,714	62.20	12	4	1	1	6	57.66	33.50
20231013	73,501	8,112	9.06	45,727	62.21	12	4	1	1	6	57.68	33.50
20231006	73,501	8,061	9.12	45,740	62.23	12	4	1	1	6	57.68	35.20
20230928	73,501	8,044	9.14	45,740	62.23	12	4	1	1	6	57.68	35.60
20230922	73,501	8,022	9.16	45,775	62.28	12	4	1	1	6	57.73	35.30
20230915	73,501	8,047	9.13	45,822	62.34	12	4	1	1	6	57.83	35.25
20230908	73,501	7,994	9.19	45,915	62.47	12	4	1	1	6	57.99	34.15
20230901	73,501	7,670	9.58	46,016	62.61	12	4	1	1	6	58.14	32.80
20230825	73,501	7,525	9.77	45,939	62.50	12	4	1	1	6	58.07	32.00
20230818	73,501	7,393	9.94	45,981	62.56	12	4	1	1	6	58.10	33.25
20230811	73,501	7,237	10.16	46,059	62.66	12	4	1	2	5	56.97	34.10
20230804	73,501	7,152	10.28	45,896	62.44	12	5	1	1	5	57.21	38.70
20230728	73,501	6,510	11.29	45,880	62.42	12	5	1	1	5	57.11	41.85
20230721	73,501	6,474	11.35	45,497	61.90	11	4	2	0	5	57.32	34.55
20230714	73,501	6,515	11.28	44,947	61.15	10	3	2	0	5	57.27	31.80
20230707	73,498	6,409	11.47	44,957	61.17	10	3	2	0	5	57.27	30.65
20230630	73,498	6,266	11.73	45,358	61.71	10	3	1	0	6	58.73	31.65
20230621	73,498	6,123	12.00	45,449	61.84	10	3	1	0	6	58.85	32.00
20230616	73,498	5,992	12.27	45,474	61.87	10	3	1	0	6	58.91	32.35
20230609	73,498	5,914	12.43	45,755	62.25	10	2	2	0	6	59.26	33.35
20230602	73,498	5,809	12.65	45,877	62.42	9	1	2	0	6	60.05	32.00
20230526	73,498	5,656	12.99	46,074	62.69	9	1	2	0	6	60.33	32.00
20230519	73,498	5,492	13.38	46,097	62.72	9	1	2	0	6	60.29	31.15
20230512	73,498	5,338	13.77	46,448	63.20	9	1	2	0	6	60.79	31.85
20230505	73,498	5,214	14.10	46,522	63.30	9	1	2	0	6	60.99	37.60
20230428	73,498	5,084	14.46	46,731	63.58	9	2	1	0	6	61.48	34.90
20230421	73,498	4,454	16.50	46,747	63.60	9	2	1	0	6	61.46	33.80
20230414	73,498	4,491	16.37	46,893	63.80	9	2	1	0	6	61.66	34.25
20230407	73,498	4,390	16.74	48,100	65.44	11	4	1	0	6	61.95	33.00
20230331	73,498	4,387	16.75	48,162	65.53	11	3	2	0	6	62.01	30.60
20230324	73,498	4,388	16.75	48,218	65.60	11	3	2	0	6	61.97	30.65
20230317	73,498	4,394	16.73	47,816	65.06	10	2	2	0	6	61.96	29.65
20230310	73,498	4,382	16.77	47,864	65.12	10	2	2	0	6	61.97	29.40
20230303	73,498	4,404	16.69	47,886	65.15	10	2	1	1	6	61.93	30.60
20230224	73,498	4,411	16.66	47,838	65.09	10	2	1	1	6	61.85	29.90
20230217	73,498	4,420	16.63	47,782	65.01	10	2	1	1	6	61.78	28.55
20230210	73,498	4,422	16.62	47,786	65.02	10	2	1	1	6	61.81	28.50
20230203	73,498	4,437	16.56	47,886	65.15	10	2	1	1	6	61.98	28.80
20230117	73,498	4,441	16.55	47,906	65.18	10	2	1	1	6	62.00	28.00
20230113	73,498	4,451	16.51	47,785	65.01	10	3	0	1	6	61.92	28.15
20230106	73,498	4,456	16.49	47,885	65.15	10	3	0	1	6	62.06	28.40
20221230	73,498	4,471	16.44	47,838	65.09	10	3	0	1	6	62.00	28.45
20221223	73,498	4,489	16.37	47,739	64.95	10	3	0	1	6	61.87	28.65
20221216	73,498	4,498	16.34	47,700	64.90	10	3	0	1	6	61.84	29.15
20221209	73,498	4,526	16.24	47,558	64.71	10	3	0	1	6	61.65	29.05
20221202	73,498	4,552	16.15	47,313	64.37	10	3	0	1	6	61.42	29.50
20221125	73,498	4,601	15.97	46,756	63.61	9	2	0	1	6	61.26	27.70
20221118	73,498	4,614	15.93	46,743	63.60	9	2	0	1	6	61.24	27.30
20221111	73,498	4,639	15.84	46,665	63.49	9	2	0	1	6	61.14	27.35
20221104	73,498	4,664	15.76	46,591	63.39	9	2	0	1	6	61.04	26.60
20221028	73,498	4,670	15.74	46,591	63.39	9	2	0	1	6	61.04	24.25
20221021	73,498	4,687	15.68	46,444	63.19	9	2	0	1	6	60.84	23.95
20221014	73,498	4,700	15.64	46,421	63.16	9	2	0	1	6	60.81	24.40
20221007	73,498	4,694	15.66	46,340	63.05	9	2	0	1	6	60.70	26.20
20220930	73,498	4,706	15.62	46,284	62.97	9	2	0	1	6	60.62	25.50
20220923	73,498	4,713	15.59	46,219	62.88	9	2	0	1	6	60.54	27.15
20220916	73,498	4,716	15.58	46,102	62.73	9	2	0	1	6	60.38	28.30
20220908	73,498	4,716	15.58	46,100	62.72	9	2	0	1	6	60.38	29.00
20220902	73,498	4,729	15.54	46,044	62.65	9	2	0	1	6	60.30	30.50
20220826	73,498	4,740	15.51	45,950	62.52	9	2	1	0	6	60.22	31.50
20220819	73,498	4,819	15.25	45,827	62.35	9	2	0	1	6	60.03	31.45
20220812	73,498	4,830	15.22	45,621	62.07	9	2	1	1	5	58.48	29.30
20220805	73,498	4,887	15.04	45,635	62.09	9	2	1	1	5	58.48	28.40
20220729	73,498	4,968	14.79	45,511	61.92	9	2	1	1	5	58.48	28.85
20220722	73,498	5,011	14.67	45,816	62.34	10	4	0	1	5	58.48	26.60
20220715	73,498	5,043	14.57	45,786	62.30	10	4	0	1	5	58.48	25.35
20220708	73,498	5,053	14.55	45,726	62.21	10	4	0	1	5	58.48	26.10
20220701	73,498	5,080	14.47	45,628	62.08	10	4	0	1	5	58.48	27.35
20220624	73,498	5,131	14.32	45,354	61.71	10	4	1	0	5	58.48	31.70
20220617	73,498	5,138	14.30	44,734	60.86	9	4	0	0	5	58.49	33.35
20220610	73,498	5,223	14.07	45,232	61.54	10	5	0	0	5	58.49	30.00
20220602	73,498	5,223	14.07	44,820	60.98	9	4	0	0	5	58.49	27.25
20220527	73,498	5,230	14.05	45,234	61.54	10	5	0	0	5	58.50	26.20
20220520	73,498	5,238	14.03	44,837	61.00	9	4	0	0	5	58.50	26.10
20220513	73,498	5,248	14.00	44,837	61.00	9	4	0	0	5	58.50	25.40
20220506	73,498	5,277	13.93	44,831	61.00	9	4	0	0	5	58.50	26.65
20220429	73,498	5,286	13.90	44,872	61.05	9	4	0	0	5	58.55	27.55
20220422	73,498	5,316	13.83	44,872	61.05	9	4	0	0	5	58.55	29.75
20220415	73,498	5,330	13.79	44,872	61.05	9	4	0	0	5	58.55	30.10
20220408	73,498	5,366	13.70	44,872	61.05	9	4	0	0	5	58.55	31.50
20220401	73,498	5,413	13.58	44,872	61.05	9	4	0	0	5	58.55	32.15
20220325	73,498	5,427	13.54	44,872	61.05	9	4	0	0	5	58.55	31.40
20220318	73,498	5,439	13.51	44,872	61.05	9	4	0	0	5	58.55	31.55
20220311	73,498	5,494	13.38	44,872	61.05	9	4	0	0	5	58.55	30.20
20220304	73,498	5,420	13.56	45,292	61.62	10	5	0	0	5	58.55	33.05
20220225	73,498	5,218	14.09	44,872	61.05	9	4	0	0	5	58.55	31.45
20220218	73,498	5,224	14.07	45,291	61.62	10	5	0	0	5	58.55	29.75
20220211	73,498	5,245	14.01	45,354	61.71	10	5	0	0	5	58.55	30.70
20220126	73,498	5,286	13.90	44,872	61.05	9	4	0	0	5	58.55	29.20
20220121	73,498	5,351	13.74	44,868	61.05	9	4	0	0	5	58.55	31.45
20220114	73,498	5,355	13.73	44,868	61.05	9	4	0	0	5	58.55	31.50
20220107	73,498	5,416	13.57	44,868	61.05	9	4	0	0	5	58.55	31.25
20211230	73,498	5,452	13.48	44,868	61.05	9	4	0	0	5	58.55	34.25
20211224	73,498	5,496	13.37	44,868	61.05	9	4	0	0	5	58.55	34.45
20211217	73,498	5,542	13.26	44,868	61.05	9	4	0	0	5	58.55	33.40
20211210	73,498	5,587	13.16	45,719	62.20	10	5	0	0	5	58.94	34.40
20211203	73,498	5,633	13.05	45,725	62.21	10	5	0	0	5	58.95	35.80
20211126	73,498	5,751	12.78	45,225	61.53	9	4	0	0	5	58.95	36.60
20211119	73,498	5,838	12.59	45,119	61.39	9	4	0	0	5	58.80	38.30
20211112	73,498	5,912	12.43	44,841	61.01	9	4	0	0	5	58.42	38.10
20211105	73,498	5,906	12.44	44,826	60.99	9	4	0	0	5	58.42	38.45
20211029	73,498	5,696	12.90	45,326	61.67	10	5	0	0	5	58.54	42.85
20211022	73,498	5,979	12.29	44,910	61.10	9	4	0	0	5	58.54	38.10
20211015	73,498	5,999	12.25	44,910	61.10	9	4	0	0	5	58.54	39.50
20211008	73,498	5,906	12.44	44,340	60.33	8	3	0	0	5	58.54	42.50
20211001	73,498	5,587	13.16	44,909	61.10	9	4	0	0	5	58.73	44.80
20210924	73,498	5,852	12.56	44,485	60.52	8	3	0	0	5	58.73	47.00
20210917	73,498	4,522	16.25	48,357	65.79	8	2	0	0	6	64.55	44.95
20210910	73,498	5,520	13.31	44,599	60.68	8	3	0	0	5	58.73	42.25
20210903	73,498	5,061	14.52	45,170	61.46	9	4	0	0	5	58.73	46.75
20210827	73,498	4,818	15.25	45,202	61.50	9	4	0	0	5	58.73	42.85
20210820	73,498	4,647	15.82	45,194	61.49	9	4	0	0	5	58.74	36.30
20210813	73,498	3,602	20.40	46,971	63.91	11	4	1	0	6	60.38	37.50
20210806	73,498	3,393	21.66	46,824	63.71	12	6	1	0	5	58.74	50.80
20210730	73,498	3,332	22.06	45,566	62.00	10	5	0	0	5	58.74	40.60
20210723	73,498	2,963	24.81	44,515	60.57	8	3	0	0	5	58.49	26.15
20210716	73,498	2,998	24.52	44,398	60.41	8	3	0	0	5	58.33	25.25
20210709	73,498	3,009	24.43	43,953	59.80	8	3	0	0	5	57.72	23.40
20210702	73,498	2,982	24.65	43,848	59.66	8	3	0	0	5	57.58	24.30
20210625	73,498	3,057	24.04	43,670	59.42	8	3	0	0	5	57.38	24.50
20210618	73,498	3,077	23.89	43,861	59.68	9	4	0	0	5	57.09	24.10
20210611	73,498	3,115	23.59	43,313	58.93	9	4	0	0	5	56.35	23.30
20210604	73,498	3,163	23.24	42,618	57.98	9	4	0	0	5	55.40	22.20
20210528	73,498	3,174	23.16	42,461	57.77	9	4	0	0	5	55.25	21.60
20210521	73,498	3,186	23.07	42,354	57.63	9	4	0	1	4	53.75	21.65
20210514	73,498	3,265	22.51	41,359	56.27	8	4	0	0	4	53.75	20.65
20210507	73,498	3,257	22.57	40,919	55.67	7	3	0	0	4	53.75	23.85
20210429	73,498	3,228	22.77	41,854	56.95	9	5	0	0	4	53.75	27.25
20210423	73,498	3,157	23.28	42,102	57.28	9	4	1	0	4	53.75	26.50
20210416	73,498	3,091	23.78	42,385	57.67	9	4	0	1	4	53.75	25.80
20210409	73,498	2,967	24.77	42,748	58.16	9	4	0	0	5	55.41	23.55
20210401	73,498	3,028	24.27	43,386	59.03	10	5	0	0	5	55.86	22.55
20210326	73,498	3,067	23.96	43,346	58.98	10	5	0	0	5	55.86	21.75
20210319	73,498	3,089	23.79	43,348	58.98	10	5	0	0	5	55.86	22.05
20210312	73,498	2,951	24.91	43,587	59.30	10	4	1	0	5	55.86	21.60
20210305	73,498	2,970	24.75	43,577	59.29	10	4	1	0	5	55.86	20.95
20210226	73,498	2,962	24.81	43,636	59.37	10	4	1	0	5	55.92	21.05
20210219	73,498	2,832	25.95	43,884	59.71	10	4	1	0	5	56.26	19.90
20210209	73,498	2,826	26.01	43,956	59.81	10	4	1	0	5	56.40	18.35
20210205	73,498	2,828	25.99	43,932	59.77	10	4	1	0	5	56.40	18.35
20210129	73,498	2,771	26.52	44,274	60.24	10	3	2	0	5	56.40	18.85
20210122	73,498	2,790	26.34	43,516	59.21	9	3	1	0	5	56.40	20.00
20210115	73,498	2,839	25.89	44,009	59.88	10	4	1	0	5	56.40	20.25
20210108	73,498	2,849	25.80	43,706	59.46	9	3	1	0	5	56.67	21.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.14	8.67	4.75	2.15	1.96	2.23	1.54	0.67	3.80	3.83	6.07	2.63	2.71	2.22	56.55
20240412	0.15	8.77	4.87	2.16	2.16	1.99	1.60	0.68	4.01	3.81	5.77	3.09	2.71	2.19	55.97
20240403	0.15	9.25	5.13	2.38	2.20	2.63	1.33	0.74	3.86	3.49	6.39	3.04	0.89	2.26	56.19
20240329	0.15	9.28	5.08	2.27	2.10	2.47	1.23	0.91	4.18	3.73	6.67	2.53	0.88	2.26	56.20
20240322	0.15	9.34	5.04	2.17	2.13	2.16	1.49	1.25	3.08	4.50	5.91	2.43	1.76	2.28	56.23
20240315	0.14	8.43	4.80	2.08	2.08	2.23	1.80	1.15	3.39	4.50	6.03	1.70	2.76	2.30	56.53
20240308	0.13	8.25	4.32	1.90	2.00	2.33	1.63	1.36	2.82	5.15	6.87	2.67	0.87	2.30	57.32
20240301	0.12	8.07	4.45	1.88	1.81	2.24	1.79	1.27	3.45	4.55	7.13	3.21	0.86	2.31	56.77
20240223	0.12	8.25	4.28	1.91	1.89	2.02	1.40	1.13	3.32	4.64	7.79	1.86	0.91	3.46	56.94
20240216	0.12	7.87	4.09	1.88	1.82	1.90	1.30	0.79	3.48	4.52	7.83	1.87	0.86	2.25	59.35
20240205	0.12	7.90	4.13	1.85	1.87	1.92	1.25	0.79	3.44	4.90	7.47	1.88	0.86	2.25	59.30
20240202	0.12	8.02	4.08	1.88	1.83	2.00	1.31	0.80	3.33	5.01	7.19	2.53	0.86	3.46	57.51
20240126	0.12	8.24	4.13	1.83	1.84	2.02	1.40	0.80	3.24	4.75	7.17	2.53	1.85	1.28	58.72
20240119	0.12	8.50	4.25	1.90	1.93	2.13	1.72	0.76	3.10	3.88	7.38	2.53	1.70	0.00	60.03
20240112	0.12	8.51	4.23	1.96	1.90	2.13	1.62	0.75	3.20	3.94	7.35	2.52	1.70	0.00	60.01
20240105	0.12	8.53	4.25	1.97	1.90	2.12	1.69	0.64	3.23	3.96	7.28	2.50	1.68	0.00	60.06
20231229	0.12	8.59	4.23	2.00	1.87	2.12	1.62	0.58	3.08	4.53	6.96	3.31	0.86	0.00	60.04
20231222	0.12	8.65	4.11	2.16	1.78	2.21	1.54	0.70	3.11	4.85	6.69	3.20	0.86	0.00	59.95
20231215	0.12	8.30	4.13	2.03	1.86	2.36	1.47	0.62	2.89	4.97	7.22	3.22	0.87	0.00	59.86
20231208	0.12	8.19	4.12	2.06	1.87	2.15	1.48	0.69	3.03	4.71	7.02	3.84	0.87	0.00	59.80
20231201	0.12	8.11	4.25	2.10	1.77	2.17	1.35	0.75	3.31	4.51	7.63	3.23	0.86	0.00	59.76
20231124	0.12	8.13	4.25	2.07	1.79	2.14	1.34	0.81	3.14	4.25	7.94	2.39	1.70	0.00	59.86
20231117	0.12	8.25	4.25	2.11	1.89	2.09	1.54	0.67	2.70	4.74	7.73	3.21	0.87	0.00	59.77
20231110	0.12	8.39	4.22	2.18	1.83	2.18	1.58	0.73	2.76	4.37	7.88	3.14	0.87	0.00	59.66
20231103	0.12	8.43	4.36	2.07	2.05	2.12	1.59	0.79	2.84	4.75	7.86	3.15	0.89	0.00	58.92
20231027	0.12	8.96	4.42	2.22	2.10	2.49	1.47	0.85	3.04	4.60	7.46	2.47	0.88	1.16	57.68
20231020	0.12	9.03	4.48	2.16	2.13	2.58	1.43	0.79	3.00	4.57	7.45	2.47	0.88	1.16	57.66
20231013	0.12	9.05	4.55	2.14	2.16	2.45	1.50	0.73	3.17	4.44	7.42	2.47	0.89	1.16	57.67
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	46.50	43.50	49.30	42.00	-2.80	46.10	12,097	-
2024-03	47.05	46.30	54.30	44.60	0.30	47.80	41,625	56.63
2024-02	37.10	47.00	49.65	36.85	9.95	43.33	29,123	39.62
2024-01	35.20	37.05	37.40	34.50	1.50	35.83	3,373	4.59
2023-12	36.55	35.55	37.75	34.60	-0.75	35.82	6,232	8.48
2023-11	35.55	36.70	38.00	34.90	1.45	36.48	5,705	7.76
2023-10	35.35	35.25	37.10	32.50	-1.20	34.28	2,935	3.99
2023-09	32.65	35.60	38.15	32.50	2.95	34.98	9,183	12.49
2023-08	41.95	32.65	44.30	31.30	-8.80	34.40	24,122	32.82
2023-07	31.55	41.95	44.00	30.20	10.30	33.41	23,899	32.51
2023-06	32.55	31.65	35.90	31.20	-0.90	32.58	5,928	8.07
2023-05	36.05	32.55	38.25	30.50	-2.35	32.89	10,180	13.85
2023-04	30.60	34.90	37.80	30.60	4.30	33.96	12,333	16.78
2023-03	29.95	30.60	31.30	29.00	0.70	30.22	2,629	3.58
2023-02	28.50	29.90	30.20	27.35	1.50	28.67	832	1.13
2023-01	28.45	28.40	29.10	27.80	-0.05	28.27	476	0.65
2022-12	29.00	28.45	30.60	28.10	0.15	29.02	1,265	1.72
2022-11	24.45	28.30	29.00	24.40	3.85	27.04	1,358	1.85
2022-10	25.00	24.45	26.60	23.30	-1.05	24.84	1,023	1.39
2022-09	31.00	25.50	31.00	24.80	-5.75	27.94	1,908	2.60
2022-08	29.30	31.25	32.40	27.10	4.20	29.80	6,029	8.20
2022-07	30.90	28.85	30.90	24.20	-1.50	26.39	8,996	12.24
2022-06	27.15	30.35	36.30	26.50	3.25	31.14	56,838	77.33
2022-05	27.15	27.10	28.30	24.85	-0.45	26.21	2,289	3.11
2022-04	31.80	27.55	33.30	25.90	-4.60	30.07	3,303	4.49
2022-03	32.25	32.15	35.30	29.20	0.70	31.60	19,449	26.46
2022-02	29.30	31.45	33.90	28.80	2.25	30.46	7,626	10.38
2022-01	34.25	29.20	34.35	29.20	-5.05	31.76	3,503	4.77
2021-12	35.80	34.25	36.30	32.00	-1.75	34.46	7,752	10.55
2021-11	42.05	36.00	44.30	33.60	-6.60	38.45	16,221	22.07
2021-10	45.55	42.85	48.20	37.70	-3.15	40.82	73,894	100.54
2021-09	48.55	46.00	53.20	40.00	-2.70	44.74	175,301	238.51
2021-08	42.00	48.60	52.60	34.10	8.55	41.73	117,933	160.46
2021-07	25.70	40.60	42.00	23.20	15.65	27.05	35,638	48.49
2021-06	21.60	24.95	25.55	21.45	3.45	23.15	5,684	7.73
2021-05	27.15	21.50	27.15	19.05	-6.65	22.17	10,739	14.61
2021-04	22.60	27.25	30.00	22.30	4.85	25.68	32,952	44.83
2021-03	21.65	22.55	23.00	20.70	1.50	21.71	6,190	8.42
2021-02	18.60	21.05	23.20	17.55	2.40	19.79	6,038	8.21
2021-01	23.10	18.85	23.40	18.80	-4.00	20.71	6,289	8.56
2020-12	19.20	22.85	24.20	19.10	3.80	21.01	22,628	30.79
2020-11	18.40	19.05	19.25	18.20	0.55	18.58	1,137	1.55
2020-10	18.30	18.50	19.30	18.15	0.25	18.56	1,085	1.48
2020-09	18.50	18.25	19.70	17.80	-0.20	18.76	1,851	2.52
2020-08	19.15	18.45	20.75	18.35	0.20	19.11	2,591	3.52
2020-07	19.10	19.15	20.80	18.75	0.10	19.26	4,369	5.94
2020-06	18.75	19.05	19.50	18.00	0.35	18.92	1,754	2.39
2020-05	19.00	18.70	20.00	18.00	-0.35	18.79	1,358	1.85
2020-04	15.75	19.05	19.25	15.20	3.30	17.91	2,890	3.93
2020-03	18.10	15.75	19.05	13.70	-3.65	16.77	2,764	3.76
2020-02	19.65	19.40	20.40	19.05	-0.75	19.77	1,224	1.66
2020-01	22.25	20.15	22.30	20.05	-2.05	21.59	1,727	2.35
2019-12	20.30	22.20	23.10	19.60	2.20	21.11	7,391	10.06
2019-11	21.75	20.30	24.00	20.10	-1.35	21.39	9,829	13.37
2019-10	19.05	21.65	23.05	18.90	2.65	20.71	11,194	15.23
2019-09	19.50	19.00	19.95	18.60	-0.10	19.09	2,879	3.92
2019-08	17.50	19.10	19.80	16.70	2.10	18.34	5,655	7.69
2019-07	17.50	17.35	18.15	17.20	-0.15	17.44	1,514	2.06
2019-06	18.70	17.50	19.30	17.50	-1.00	18.13	2,962	4.03
2019-05	17.70	18.40	19.15	17.10	-0.10	17.93	2,206	3.00
2019-04	18.10	17.80	18.70	17.25	0.35	17.83	1,594	2.17
2019-03	19.25	17.25	20.60	16.80	-2.10	18.12	6,744	9.18
2019-02	17.00	19.35	19.40	16.75	2.35	17.95	2,382	3.24
2019-01	17.75	17.00	17.75	16.75	-0.75	17.18	664	0.90
2018-12	20.25	17.75	20.25	17.00	-2.15	18.21	788	1.07
2018-11	16.75	19.90	20.60	16.40	3.20	17.44	1,788	2.43
2018-10	19.35	16.70	21.10	15.70	-2.75	17.97	1,721	2.34
2018-09	21.25	19.35	21.50	18.80	-1.90	19.78	2,483	3.38
2018-08	18.70	21.25	22.20	18.20	3.75	19.49	4,632	6.30
2018-07	20.30	18.60	20.75	18.50	-1.80	19.47	1,958	2.66
2018-06	22.70	20.40	25.20	20.20	-2.35	21.51	8,960	12.19
2018-05	20.30	22.75	23.95	19.90	2.60	21.30	7,590	10.33
2018-04	24.20	20.15	24.25	19.50	-3.75	21.76	6,769	9.21
2018-03	19.80	23.90	24.50	19.10	4.10	21.51	18,125	24.66
2018-02	19.10	19.80	19.95	17.50	0.70	19.11	3,480	4.73
2018-01	16.20	19.10	20.25	16.20	2.90	18.65	15,798	21.49
2017-12	15.90	16.20	16.65	15.20	0.20	15.65	2,944	4.01
2017-11	15.80	16.00	16.30	15.35	0.25	15.70	1,671	2.27
2017-10	15.80	15.75	17.35	15.55	0.00	15.96	6,991	9.51
2017-09	16.15	15.70	16.70	15.50	-0.30	15.95	1,755	2.39
2017-08	16.10	16.75	16.85	15.50	0.75	16.05	1,403	1.91
2017-07	16.10	16.00	16.75	15.90	-0.25	16.32	1,015	1.38
2017-06	16.45	16.25	17.30	15.60	-0.10	16.28	1,164	1.58
2017-05	17.80	16.35	18.15	16.20	-1.40	17.18	1,320	1.80
2017-04	18.05	17.75	19.00	17.75	-0.35	18.15	1,145	1.56
2017-03	19.00	18.10	19.10	17.80	-0.90	18.31	1,686	2.29
2017-02	19.00	19.00	19.90	18.50	0.05	18.98	1,802	2.45
2017-01	18.75	18.95	20.45	18.50	0.40	19.33	3,992	5.43
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平