神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	31,790	6,005	5.29	17,030	53.57	16	4	3	3	6	33.94	21.95
20240403	31,790	6,016	5.28	17,031	53.57	16	4	3	3	6	33.94	22.05
20240329	31,790	6,036	5.27	17,030	53.57	16	4	3	3	6	33.94	23.05
20240322	31,790	6,047	5.26	17,023	53.55	16	4	3	3	6	33.94	23.25
20240315	31,790	6,119	5.20	17,251	54.26	16	4	3	2	7	37.26	20.10
20240308	31,790	6,147	5.17	17,255	54.28	16	4	3	2	7	37.19	23.00
20240301	31,790	6,158	5.16	17,232	54.21	16	4	3	2	7	37.13	24.25
20240223	31,790	6,017	5.28	17,218	54.16	16	4	3	2	7	37.13	25.35
20240216	31,790	5,984	5.31	17,265	54.31	16	4	3	2	7	37.13	24.25
20240205	31,790	5,989	5.31	17,263	54.30	16	4	3	2	7	37.13	24.50
20240202	31,790	5,999	5.30	17,670	55.58	17	5	3	2	7	37.13	24.60
20240126	31,790	5,976	5.32	17,773	55.91	17	5	3	2	7	37.13	26.00
20240119	31,790	5,908	5.38	17,512	55.09	16	4	3	2	7	37.13	24.75
20240112	31,790	5,910	5.38	17,514	55.09	16	4	3	2	7	37.13	24.75
20240105	31,790	5,932	5.36	17,509	55.08	16	4	3	2	7	37.13	24.30
20231229	31,790	5,937	5.35	17,508	55.07	16	4	3	2	7	37.13	24.70
20231222	31,790	5,948	5.34	17,503	55.06	16	4	3	2	7	37.13	25.00
20231215	31,790	5,961	5.33	17,504	55.06	16	4	3	2	7	37.13	25.55
20231208	31,790	5,970	5.33	17,518	55.10	16	4	3	2	7	37.13	26.00
20231201	31,790	5,977	5.32	17,516	55.10	16	4	3	2	7	37.13	25.85
20231124	31,790	5,981	5.32	17,572	55.27	16	4	3	2	7	37.49	26.30
20231117	31,790	6,009	5.29	17,515	55.10	16	4	3	2	7	37.49	25.75
20231110	31,790	6,022	5.28	17,557	55.23	16	4	3	2	7	37.49	25.65
20231103	31,790	6,035	5.27	17,437	54.85	16	4	3	2	7	37.49	26.20
20231027	31,790	5,925	5.37	17,495	55.03	15	3	2	2	8	41.25	29.10
20231020	31,790	5,886	5.40	18,048	56.77	16	4	2	2	8	41.64	28.80
20231013	31,790	5,789	5.49	17,898	56.30	15	3	2	2	8	42.16	26.55
20231006	31,790	5,858	5.43	18,337	57.68	16	4	2	2	8	42.19	28.10
20230928	31,790	5,798	5.48	18,218	57.31	15	2	3	2	8	42.28	23.55
20230922	31,790	5,761	5.52	18,326	57.65	15	2	2	3	8	42.38	25.70
20230915	31,790	5,772	5.51	18,307	57.59	15	2	2	3	8	42.38	23.95
20230908	31,790	5,783	5.50	18,290	57.53	15	2	2	3	8	42.38	23.80
20230901	31,790	5,777	5.50	18,289	57.53	15	2	2	3	8	42.38	23.75
20230825	31,790	5,780	5.50	18,286	57.52	15	2	2	3	8	42.38	24.85
20230818	31,790	5,785	5.50	18,682	58.77	16	3	3	2	8	42.39	25.15
20230811	31,790	5,795	5.49	18,631	58.61	16	3	3	2	8	42.35	24.00
20230804	31,790	5,807	5.47	18,625	58.59	16	3	3	2	8	42.34	25.10
20230728	31,790	5,800	5.48	18,217	57.30	15	2	3	2	8	42.34	25.30
20230721	31,790	5,815	5.47	18,201	57.25	15	2	3	3	7	39.18	25.65
20230714	31,790	5,823	5.46	18,193	57.23	15	2	3	3	7	39.18	26.15
20230707	31,790	5,800	5.48	18,657	58.69	16	3	3	3	7	39.38	29.60
20230630	31,790	5,808	5.47	18,205	57.27	15	2	3	3	7	39.33	26.00
20230621	31,790	5,816	5.47	18,185	57.20	15	2	3	3	7	39.27	26.45
20230616	31,790	5,816	5.47	18,183	57.20	15	2	3	3	7	39.32	26.35
20230609	31,790	5,815	5.47	18,102	56.94	15	3	2	3	7	39.45	26.85
20230602	31,790	5,822	5.46	18,083	56.88	15	3	2	3	7	39.39	27.30
20230526	31,790	5,824	5.46	17,523	55.12	14	2	2	3	7	39.32	27.75
20230519	31,790	5,826	5.46	18,099	56.93	15	3	2	3	7	39.28	27.10
20230512	31,790	5,836	5.45	18,188	57.21	15	3	2	3	7	39.58	27.05
20230505	31,790	5,846	5.44	18,177	57.18	15	3	2	3	7	39.58	29.00
20230428	31,790	5,863	5.42	18,161	57.13	15	3	2	3	7	39.49	28.50
20230421	31,790	5,871	5.41	18,124	57.01	15	3	2	3	7	39.39	29.50
20230414	31,790	5,885	5.40	18,072	56.85	15	3	2	3	7	39.24	27.80
20230407	31,790	5,893	5.39	17,894	56.29	15	2	3	3	7	38.09	27.45
20230331	31,790	5,891	5.40	17,840	56.12	15	3	2	3	7	38.65	27.00
20230324	31,790	5,895	5.39	17,818	56.05	15	3	2	3	7	38.65	27.40
20230317	31,790	5,882	5.40	18,143	57.07	15	3	2	3	7	40.12	27.40
20230310	31,790	5,890	5.40	18,138	57.05	15	3	2	3	7	40.12	26.60
20230303	31,790	5,868	5.42	18,131	57.03	15	3	2	3	7	40.12	27.15
20230224	31,790	5,872	5.41	18,135	57.05	15	3	2	3	7	40.12	27.20
20230217	31,790	5,849	5.44	17,727	55.76	14	2	2	3	7	40.12	26.80
20230210	31,790	5,849	5.44	17,719	55.74	14	2	2	3	7	40.12	26.70
20230203	31,790	5,852	5.43	17,725	55.76	14	2	2	3	7	40.14	26.90
20230117	31,790	5,858	5.43	18,137	57.05	15	3	2	3	7	40.15	27.10
20230113	31,790	5,860	5.42	18,148	57.09	15	3	2	3	7	40.18	27.40
20230106	31,790	5,861	5.42	18,141	57.06	15	3	2	3	7	40.19	26.85
20221230	31,790	5,864	5.42	18,142	57.07	15	3	2	3	7	40.20	26.70
20221223	31,790	5,872	5.41	17,748	55.83	14	2	2	3	7	40.21	28.60
20221216	31,790	5,883	5.40	17,727	55.76	14	2	2	3	7	40.21	27.15
20221209	31,790	5,889	5.40	17,728	55.77	14	2	2	3	7	40.21	27.45
20221202	31,790	5,893	5.39	17,728	55.77	14	2	2	3	7	40.21	27.80
20221125	31,790	5,899	5.39	17,717	55.73	14	2	2	3	7	40.21	29.20
20221118	31,790	5,900	5.39	17,718	55.73	14	2	2	3	7	40.21	30.45
20221111	31,790	5,905	5.38	17,720	55.74	14	2	2	3	7	40.22	29.75
20221104	31,790	5,915	5.37	17,721	55.74	14	2	2	3	7	40.22	30.25
20221028	31,790	5,917	5.37	17,721	55.74	14	2	2	3	7	40.22	29.35
20221021	31,790	5,921	5.37	17,725	55.76	14	2	2	3	7	40.24	29.75
20221014	31,790	5,931	5.36	17,711	55.71	14	2	2	3	7	40.25	28.85
20221007	31,790	5,932	5.36	17,517	55.10	14	2	2	3	7	39.66	27.35
20220930	31,790	5,934	5.36	17,519	55.11	14	2	2	3	7	39.66	27.50
20220923	31,790	5,943	5.35	17,498	55.04	14	2	2	3	7	39.67	27.80
20220916	31,790	5,942	5.35	17,498	55.04	14	2	2	3	7	39.68	31.95
20220908	31,790	5,952	5.34	17,495	55.03	14	2	2	3	7	39.68	32.75
20220902	31,790	5,961	5.33	17,496	55.04	14	2	2	3	7	39.68	34.00
20220826	31,790	5,964	5.33	17,498	55.04	14	2	2	3	7	39.69	33.85
20220819	31,790	5,978	5.32	17,494	55.03	14	2	2	3	7	39.69	32.30
20220812	31,790	5,979	5.32	17,476	54.97	14	2	2	3	7	39.69	33.40
20220805	31,790	5,979	5.32	17,464	54.93	14	2	2	3	7	39.69	36.05
20220729	31,790	5,987	5.31	17,464	54.93	14	2	2	3	7	39.69	35.40
20220722	31,790	5,995	5.30	17,564	55.25	14	2	2	3	7	39.70	36.50
20220715	31,790	6,001	5.30	17,565	55.25	14	2	2	3	7	39.70	36.70
20220708	31,790	6,016	5.28	17,554	55.22	14	2	2	3	7	39.70	36.30
20220701	31,790	6,028	5.27	17,549	55.20	14	2	2	3	7	39.70	36.00
20220624	31,790	6,047	5.26	17,544	55.19	14	2	2	3	7	39.70	35.50
20220617	31,790	6,051	5.25	17,494	55.03	14	2	3	2	7	39.70	36.50
20220610	31,790	6,070	5.24	17,410	54.76	14	2	3	2	7	39.70	36.45
20220602	31,790	6,091	5.22	17,410	54.76	14	2	3	2	7	39.70	36.55
20220527	31,790	6,114	5.20	17,354	54.59	14	2	3	2	7	39.70	36.60
20220520	31,790	6,157	5.16	17,264	54.31	14	3	2	2	7	39.71	36.30
20220513	31,790	6,187	5.14	17,168	54.00	14	3	2	2	7	39.71	35.10
20220506	31,790	6,249	5.09	17,117	53.84	14	3	2	2	7	39.72	33.20
20220429	31,790	6,245	5.09	16,664	52.42	13	2	2	2	7	39.70	36.00
20220422	31,790	6,313	5.04	16,628	52.31	13	3	1	2	7	39.77	33.60
20220415	31,790	6,336	5.02	16,628	52.31	13	3	1	2	7	39.77	34.00
20220408	31,790	6,187	5.14	16,630	52.31	13	3	1	2	7	39.78	35.00
20220401	31,790	5,959	5.33	16,614	52.26	13	3	1	2	7	39.82	34.50
20220325	31,790	5,731	5.55	16,608	52.24	13	3	1	2	7	39.82	38.85
20220318	31,790	5,748	5.53	16,609	52.25	13	3	1	2	7	39.82	39.35
20220311	31,790	5,767	5.51	16,611	52.25	13	3	1	2	7	39.82	39.40
20220304	31,790	5,826	5.46	16,593	52.19	13	3	1	2	7	39.77	39.40
20220225	31,790	5,826	5.46	16,599	52.21	13	3	1	2	7	39.79	38.05
20220218	31,790	5,820	5.46	16,612	52.25	13	3	1	2	7	39.83	37.95
20220211	31,790	5,801	5.48	16,624	52.29	13	3	1	2	7	39.87	38.55
20220126	31,790	5,805	5.48	16,629	52.31	13	3	1	2	7	39.88	39.20
20220121	31,790	5,854	5.43	16,597	52.21	13	3	1	2	7	39.78	38.40
20220114	31,790	5,949	5.34	16,968	53.37	14	4	1	2	7	39.78	41.25
20220107	32,268	6,101	5.29	17,088	52.96	14	4	2	1	7	40.14	39.80
20211230	32,268	5,903	5.47	17,564	54.43	14	3	2	2	7	40.13	44.45
20211224	32,268	6,009	5.37	17,526	54.31	14	3	2	2	7	40.19	46.75
20211217	32,268	6,087	5.30	17,918	55.53	14	3	2	1	8	44.27	44.00
20211210	32,268	5,660	5.70	18,126	56.17	15	3	3	2	7	39.86	42.00
20211203	32,268	5,766	5.60	17,301	53.62	14	3	2	2	7	39.40	36.20
20211126	32,268	5,773	5.59	15,692	48.63	12	2	2	1	7	38.87	38.00
20211119	32,268	5,660	5.70	15,677	48.58	13	4	1	1	7	37.83	25.15
20211112	32,268	5,388	5.99	16,686	51.71	14	4	2	1	7	38.71	24.55
20211105	32,268	5,586	5.78	16,292	50.49	14	4	2	1	7	37.92	23.80
20211029	32,268	5,655	5.71	15,653	48.51	13	3	2	1	7	37.34	23.85
20211022	32,268	5,552	5.81	16,453	50.99	15	5	2	1	7	37.25	20.50
20211015	32,268	5,448	5.92	16,650	51.60	16	6	3	1	6	33.97	20.10
20211008	32,268	5,399	5.98	16,416	50.87	15	4	3	2	6	33.97	16.30
20211001	32,268	5,427	5.95	16,409	50.85	15	4	3	2	6	33.97	16.30
20210924	32,268	5,457	5.91	16,410	50.86	15	4	3	2	6	33.97	17.75
20210917	32,268	5,493	5.87	16,416	50.87	15	4	3	2	6	33.97	15.15
20210910	32,268	5,512	5.85	16,417	50.88	15	4	3	2	6	33.97	15.60
20210903	32,268	5,504	5.86	16,428	50.91	15	4	3	2	6	33.97	15.50
20210827	32,268	5,515	5.85	16,430	50.92	15	4	3	2	6	33.97	14.20
20210820	32,268	5,521	5.84	16,410	50.86	15	4	3	2	6	33.96	13.60
20210813	32,268	5,528	5.84	16,487	51.09	15	4	3	2	6	33.96	15.00
20210806	32,268	5,525	5.84	16,408	50.85	15	4	3	2	6	33.96	15.20
20210730	32,268	5,414	5.96	16,571	51.35	15	4	3	2	6	33.96	16.50
20210723	32,268	5,420	5.95	16,571	51.35	15	4	3	2	6	33.96	15.25
20210716	32,268	5,431	5.94	16,571	51.35	15	4	3	2	6	33.96	15.15
20210709	32,268	5,440	5.93	16,571	51.35	15	4	3	2	6	33.96	15.80
20210702	32,268	5,453	5.92	16,571	51.35	15	4	3	2	6	33.96	15.85
20210625	32,268	5,472	5.90	16,571	51.35	15	4	3	2	6	33.96	16.00
20210618	32,268	5,492	5.88	16,571	51.35	15	4	3	2	6	33.96	15.85
20210611	32,268	5,462	5.91	16,571	51.35	15	4	3	2	6	33.96	16.50
20210604	32,268	5,463	5.91	16,571	51.35	15	4	3	2	6	33.96	14.70
20210528	32,268	5,465	5.90	16,571	51.35	15	4	3	2	6	33.96	14.65
20210521	32,268	5,462	5.91	16,571	51.35	15	4	3	2	6	33.96	14.35
20210514	32,268	5,480	5.89	16,570	51.35	15	4	3	2	6	33.96	15.05
20210507	32,268	5,485	5.88	16,572	51.36	15	4	3	2	6	33.96	16.55
20210429	32,268	5,488	5.88	16,572	51.36	15	4	3	2	6	33.96	17.30
20210423	32,268	5,493	5.87	16,572	51.36	15	4	3	2	6	33.96	17.20
20210416	32,268	5,471	5.90	16,572	51.36	15	4	3	2	6	33.96	17.40
20210409	32,268	5,474	5.89	16,607	51.47	15	4	3	2	6	33.96	19.05
20210401	32,268	5,482	5.89	17,089	52.96	16	5	3	2	6	33.96	18.30
20210326	32,268	5,486	5.88	17,091	52.97	16	5	3	2	6	33.96	18.25
20210319	32,268	5,466	5.90	17,179	53.24	16	5	3	2	6	33.96	18.10
20210312	32,268	5,464	5.91	17,249	53.46	16	5	3	2	6	33.96	18.95
20210305	32,268	5,450	5.92	17,266	53.51	16	4	4	2	6	33.96	19.40
20210226	32,268	5,442	5.93	17,249	53.46	16	5	3	2	6	33.96	19.55
20210219	32,268	5,443	5.93	18,169	56.30	18	7	3	2	6	33.96	19.50
20210209	32,268	5,448	5.92	18,166	56.30	18	7	3	2	6	33.96	19.90
20210205	32,268	5,452	5.92	18,152	56.25	18	7	3	2	6	33.96	19.90
20210129	32,268	5,468	5.90	18,099	56.09	18	7	3	2	6	33.96	20.00
20210122	32,268	5,485	5.88	18,046	55.92	18	7	3	2	6	33.96	19.55
20210115	32,268	5,507	5.86	17,987	55.74	18	7	3	2	6	33.96	19.70
20210108	32,268	5,522	5.84	17,633	54.64	17	6	3	2	6	33.96	24.40
20201231	32,268	5,531	5.83	17,634	54.65	17	6	3	2	6	33.96	23.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.29	7.46	4.06	2.11	2.29	2.77	1.66	2.22	4.55	5.73	13.22	5.59	5.86	8.16	33.93
20240403	0.30	7.43	4.14	2.26	2.17	2.77	1.89	2.09	4.37	5.73	13.23	5.59	5.86	8.16	33.94
20240329	0.29	7.38	4.19	2.29	2.22	2.63	2.02	2.10	4.40	6.32	12.53	5.59	5.86	8.16	33.94
20240322	0.30	7.42	4.24	2.42	2.23	2.58	2.02	1.97	4.38	6.28	12.55	5.57	5.86	8.16	33.94
20240315	0.30	7.63	4.39	2.64	1.92	2.97	2.00	2.12	4.83	6.33	10.56	5.54	5.97	5.48	37.26
20240308	0.29	7.83	4.44	2.74	1.86	3.03	1.89	2.16	4.92	5.91	10.59	5.53	6.06	5.48	37.19
20240301	0.29	7.83	4.50	2.55	1.79	3.16	2.02	2.00	4.77	5.65	11.19	5.59	5.99	5.48	37.13
20240223	0.29	7.12	4.15	2.65	1.79	3.17	1.91	2.15	4.66	5.29	12.62	5.53	6.01	5.48	37.13
20240216	0.29	6.92	4.30	2.25	1.78	3.23	2.05	2.16	4.49	5.29	12.88	5.67	6.02	5.48	37.13
20240205	0.29	6.93	4.26	2.29	1.77	3.23	2.05	2.16	4.49	5.29	12.87	5.66	6.02	5.48	37.13
20240202	0.29	7.00	4.29	2.25	1.78	3.16	2.05	2.16	4.48	5.29	11.62	6.94	6.02	5.48	37.13
20240126	0.30	6.89	4.21	2.11	2.00	3.19	1.59	2.46	4.08	5.61	11.60	7.27	6.02	5.48	37.13
20240119	0.30	6.60	3.71	2.17	1.95	2.92	2.02	2.47	4.68	5.29	12.76	6.04	6.43	5.48	37.13
20240112	0.30	6.63	3.71	2.17	1.85	2.98	2.01	2.45	4.84	5.29	12.61	6.04	6.43	5.48	37.13
20240105	0.29	6.71	3.76	2.10	1.96	3.02	1.89	2.31	5.12	5.85	11.85	6.02	6.43	5.48	37.13
20231229	0.29	6.72	3.80	2.23	1.85	3.01	1.69	2.48	5.13	5.85	11.83	6.02	6.43	5.48	37.13
20231222	0.29	6.69	3.83	2.26	1.79	3.04	1.69	2.47	5.13	5.84	11.84	6.02	6.41	5.48	37.13
20231215	0.29	6.77	3.83	2.29	1.73	3.02	1.58	2.47	5.10	5.29	12.50	6.03	6.41	5.48	37.13
20231208	0.30	6.81	3.92	2.22	1.74	2.84	1.71	2.60	4.92	5.29	12.48	6.07	6.41	5.48	37.13
20231201	0.29	6.87	3.85	2.22	1.62	3.12	1.71	2.32	5.03	5.29	12.52	6.06	6.41	5.48	37.13
20231124	0.29	6.73	4.05	2.24	1.72	3.08	1.61	2.46	4.68	5.29	12.52	5.95	6.34	5.48	37.49
20231117	0.29	6.86	4.13	2.39	1.72	2.84	1.71	2.47	4.25	5.62	12.55	5.79	6.33	5.48	37.49
20231110	0.29	6.99	3.98	2.19	1.99	2.94	1.41	2.77	4.00	6.25	11.90	5.93	6.31	5.48	37.49
20231103	0.30	6.95	3.89	2.29	1.83	2.59	1.73	2.61	3.96	6.85	12.08	5.56	6.31	5.48	37.49
20231027	0.30	6.26	3.88	2.15	1.67	2.46	1.64	2.27	4.23	5.95	14.09	4.33	3.96	5.48	41.25
20231020	0.30	6.20	3.86	2.06	1.62	2.37	1.97	2.28	3.70	5.97	12.86	5.68	3.96	5.48	41.64
20231013	0.29	5.83	3.49	2.08	1.60	2.60	1.86	2.16	4.03	5.63	14.09	4.69	3.96	5.48	42.16
20231006	0.29	5.92	3.48	2.10	1.43	2.71	1.83	1.72	4.39	5.62	12.78	6.04	3.96	5.48	42.19
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	23.05	21.40	23.05	20.65	-1.65	21.85	488	-
2024-03	24.70	23.05	25.75	20.10	-1.70	22.98	4,288	13.49
2024-02	24.45	24.40	27.00	24.05	0.00	24.47	2,496	7.85
2024-01	24.55	24.40	28.30	24.00	-0.30	25.03	3,506	11.03
2023-12	25.95	24.70	26.90	24.55	-1.05	25.51	650	2.04
2023-11	26.30	25.95	30.35	25.00	-0.30	26.24	7,351	23.12
2023-10	25.00	26.25	31.95	25.00	3.65	28.33	10,757	33.84
2023-09	23.90	23.55	27.60	23.10	-0.40	24.04	1,498	4.71
2023-08	26.35	0.00	26.40	0.00	-1.85	23.74	457	1.44
2023-07	26.05	25.80	31.35	25.00	0.65	26.37	2,220	6.98
2023-06	27.40	26.00	27.90	25.80	-1.40	26.59	1,073	3.38
2023-05	29.00	27.40	29.80	26.80	-1.10	27.94	1,769	5.56
2023-04	27.40	28.50	30.00	27.00	1.50	28.50	1,576	4.96
2023-03	26.60	27.00	28.45	26.20	-0.20	27.03	1,009	3.17
2023-02	27.90	27.20	28.80	26.05	-0.40	26.92	451	1.42
2023-01	26.10	27.60	29.10	26.00	0.90	27.11	122	-
2022-12	28.00	26.70	31.65	26.45	-1.30	27.87	478	1.51
2022-11	31.00	28.00	31.15	26.50	-2.40	29.85	598	1.88
2022-10	27.50	30.40	31.25	24.70	2.90	28.92	704	2.21
2022-09	34.15	27.50	34.65	25.05	-7.40	31.10	628	1.97
2022-08	36.15	34.90	36.40	32.00	-0.30	34.27	896	2.82
2022-07	36.75	35.40	38.30	35.00	-0.65	36.45	868	2.73
2022-06	36.50	36.05	37.60	35.00	-0.75	36.47	1,192	3.75
2022-05	35.80	36.80	37.40	32.65	0.80	35.41	4,438	13.96
2022-04	35.50	36.00	37.00	30.00	0.50	33.99	3,987	12.54
2022-03	39.10	35.50	40.40	35.00	-2.55	38.90	5,387	16.95
2022-02	40.50	38.05	41.60	36.40	-1.15	38.14	4,735	14.89
2022-01	40.05	39.20	41.85	36.30	-5.25	40.05	13,784	43.36
2021-12	37.10	44.45	51.30	34.85	7.25	43.13	44,657	138.39
2021-11	23.50	37.20	39.50	22.95	16.05	27.90	42,318	131.14
2021-10	16.80	23.85	26.30	14.70	6.85	20.09	20,176	62.53
2021-09	13.90	17.00	18.10	13.90	2.95	15.55	2,641	8.19
2021-08	16.60	14.05	18.10	13.40	-1.40	14.67	2,738	8.49
2021-07	15.70	16.50	16.50	14.90	0.70	15.46	837	2.60
2021-06	14.75	15.80	17.40	14.60	0.90	15.53	762	2.36
2021-05	17.15	14.90	17.25	14.00	-2.90	15.44	859	2.66
2021-04	18.15	17.30	19.10	17.00	-0.85	17.92	1,248	3.87
2021-03	19.05	18.15	19.90	17.25	-1.40	18.56	899	2.79
2021-02	19.35	19.55	20.15	19.15	-0.35	19.63	377	1.17
2021-01	24.00	20.00	24.90	18.20	-3.15	20.66	1,518	4.70
2020-12	22.55	23.15	25.70	21.25	0.60	22.84	1,777	5.51
2020-11	19.65	22.55	24.00	19.65	2.95	21.84	1,671	5.11
2020-10	19.10	19.60	25.30	18.25	0.70	20.93	5,169	15.82
2020-09	17.40	18.90	21.70	17.30	1.30	18.34	2,163	6.62
2020-08	20.50	17.60	21.05	17.10	-1.25	18.54	2,056	6.29
2020-07	13.25	18.85	20.10	13.25	6.15	15.77	4,612	14.12
2020-06	11.95	13.05	14.50	10.25	1.10	11.83	956	2.93
2020-05	11.80	11.95	12.85	11.30	0.00	11.97	975	2.98
2020-04	9.60	11.95	12.30	9.11	2.27	10.92	932	2.85
2020-03	13.80	9.68	14.50	8.03	-4.22	11.97	1,219	3.67
2020-02	15.10	13.90	15.35	13.70	-1.65	14.21	221	0.67
2020-01	15.60	15.55	16.70	0.00	0.30	14.73	326	0.98
2019-12	13.95	15.65	16.20	13.70	1.20	14.84	666	2.01
2019-11	14.80	14.25	15.40	13.90	-0.55	14.75	312	0.94
2019-10	14.60	14.80	16.15	14.60	0.10	15.14	454	1.37
2019-09	14.20	14.70	15.20	14.20	-0.20	14.73	451	1.36
2019-08	16.45	14.90	17.30	14.20	-1.95	15.33	388	1.17
2019-07	17.15	16.85	17.45	16.55	-0.50	17.03	286	0.86
2019-06	16.50	17.45	17.80	15.80	0.75	16.57	552	1.66
2019-05	16.60	16.75	17.50	15.25	0.00	16.55	217	0.65
2019-04	17.50	17.50	18.00	16.75	-0.70	17.06	382	1.15
2019-03	17.20	17.80	19.55	17.00	0.60	17.49	462	1.39
2019-02	16.90	17.20	19.75	16.30	0.40	17.16	1,216	3.67
2019-01	16.10	16.80	20.60	15.45	1.20	16.96	2,799	8.44
2018-12	15.00	15.60	17.65	14.70	0.50	15.88	898	2.71
2018-11	14.20	15.10	15.50	13.50	1.90	14.63	612	1.85
2018-10	17.50	13.20	17.80	12.10	-4.30	14.54	626	1.89
2018-09	19.60	17.50	19.60	17.30	-1.85	18.42	204	0.61
2018-08	20.35	19.35	20.50	19.00	-0.90	19.71	270	0.81
2018-07	23.20	20.25	23.60	20.15	-3.20	21.13	590	1.78
2018-06	20.30	23.20	24.50	20.00	2.60	21.42	1,086	3.27
2018-05	22.90	20.60	22.90	20.00	-2.30	21.36	406	1.22
2018-04	24.75	22.90	24.75	21.50	-0.95	22.79	408	1.23
2018-03	25.35	23.85	26.30	23.05	-0.90	24.03	1,401	4.22
2018-02	21.75	24.75	24.75	19.80	3.35	21.67	1,147	3.46
2018-01	19.20	21.40	22.60	19.20	2.40	21.48	897	2.70
2017-12	21.80	19.00	21.80	18.35	-2.90	19.58	834	2.52
2017-11	24.75	21.90	24.75	20.55	-2.85	22.97	1,629	4.91
2017-10	25.25	24.75	26.70	24.30	-0.45	25.13	587	1.77
2017-09	26.80	25.20	27.65	24.60	-1.30	25.60	521	1.57
2017-08	29.00	26.50	29.90	24.00	-2.15	26.40	1,684	5.08
2017-07	32.30	28.65	32.30	27.80	-0.25	29.51	1,741	5.59
2017-06	34.90	32.20	34.90	31.65	-0.80	32.80	724	2.32
2017-05	34.50	33.00	34.95	31.50	-1.00	32.99	1,235	3.96
2017-04	34.20	34.00	35.80	32.35	-0.20	33.50	902	2.89
2017-03	31.50	34.20	37.40	30.00	2.70	33.62	2,847	9.13
2017-02	30.00	31.50	33.90	29.00	1.50	31.26	2,714	8.71
2017-01	29.65	30.00	30.20	29.20	0.70	29.88	326	1.05
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平