神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	94,298	13,922	6.77	55,555	58.91	46	14	9	4	19	40.76	419.50
20240412	94,298	13,592	6.94	55,117	58.45	45	13	10	3	19	41.20	479.00
20240403	94,298	13,680	6.89	55,294	58.64	44	12	11	3	18	41.28	474.00
20240329	94,298	14,463	6.52	54,669	57.98	44	13	11	2	18	41.12	434.00
20240322	94,298	14,579	6.47	56,114	59.51	47	15	12	2	18	40.91	417.50
20240315	94,298	14,441	6.53	55,575	58.94	45	14	11	2	18	41.33	409.00
20240308	94,298	14,064	6.70	56,520	59.94	47	17	8	5	17	39.99	423.00
20240301	94,298	13,829	6.82	56,438	59.85	46	16	8	3	19	42.40	451.50
20240223	94,297	14,119	6.68	57,209	60.67	48	19	7	3	19	42.43	470.00
20240216	94,297	13,714	6.88	58,153	61.67	49	18	9	3	19	42.44	433.00
20240205	94,297	14,062	6.71	57,168	60.63	48	17	9	2	20	43.41	411.00
20240202	94,297	14,231	6.63	56,158	59.55	46	16	8	3	19	42.37	405.00
20240126	94,297	14,756	6.39	54,408	57.70	42	12	8	4	18	41.60	386.50
20240119	94,297	17,380	5.43	52,444	55.62	41	13	8	3	17	39.92	377.50
20240112	94,297	17,318	5.45	51,823	54.96	40	12	8	3	17	39.67	360.00
20240105	94,297	17,380	5.43	51,846	54.98	40	12	8	3	17	39.70	355.00
20231229	94,297	17,235	5.47	51,956	55.10	40	12	8	3	17	39.83	370.50
20231222	94,297	17,246	5.47	51,977	55.12	41	13	9	1	18	40.68	374.50
20231215	94,297	17,232	5.47	51,599	54.72	40	14	7	1	18	41.21	362.00
20231208	94,297	16,664	5.66	52,117	55.27	41	14	7	1	19	42.03	372.50
20231201	88,497	12,430	7.12	51,028	57.66	41	15	5	3	18	42.48	389.00
20231124	88,497	11,643	7.60	52,339	59.14	43	16	7	2	18	42.64	383.00
20231117	88,497	12,136	7.29	50,671	57.26	40	15	5	2	18	42.93	381.50
20231110	88,497	12,305	7.19	50,450	57.01	38	14	5	3	16	41.55	363.50
20231103	88,497	11,613	7.62	51,343	58.02	38	13	6	1	18	44.80	373.50
20231027	88,497	11,493	7.70	51,979	58.74	38	12	6	3	17	43.70	350.00
20231020	88,497	11,046	8.01	52,826	59.69	38	9	6	6	17	43.72	378.00
20231013	88,497	11,061	8.00	53,546	60.51	39	9	7	5	18	45.02	388.50
20231006	88,497	11,947	7.41	51,597	58.30	36	8	8	2	18	45.09	380.50
20230928	88,497	12,853	6.89	50,202	56.73	36	9	7	2	18	43.87	344.00
20230922	88,497	13,082	6.76	50,072	56.58	36	11	6	1	18	43.90	326.50
20230915	88,497	12,513	7.07	49,915	56.40	36	11	5	2	18	43.84	335.00
20230908	88,497	11,903	7.43	51,050	57.68	37	11	5	3	18	43.86	335.50
20230901	88,497	11,356	7.79	52,533	59.36	41	15	5	5	16	41.14	341.50
20230825	88,441	11,171	7.92	51,749	58.51	39	14	4	4	17	42.73	355.00
20230818	88,435	11,220	7.88	50,986	57.65	36	10	6	3	17	43.98	351.00
20230811	88,402	11,200	7.89	50,607	57.25	35	9	6	3	17	44.26	312.50
20230804	88,394	10,768	8.21	52,565	59.47	38	10	5	5	18	44.40	337.00
20230728	88,384	10,596	8.34	51,747	58.55	35	8	5	5	17	44.50	353.50
20230721	88,371	10,006	8.83	52,308	59.19	37	9	6	5	17	44.17	369.50
20230714	88,323	9,321	9.48	53,688	60.79	40	13	6	3	18	45.67	393.00
20230707	88,320	8,707	10.14	55,576	62.93	44	17	5	6	16	42.93	399.00
20230630	88,137	8,421	10.47	55,901	63.43	46	18	7	5	16	42.36	428.50
20230621	87,824	8,360	10.51	54,846	62.45	44	14	10	3	17	43.19	427.00
20230616	87,824	8,773	10.01	55,089	62.73	44	16	8	3	17	43.70	400.50
20230609	87,824	10,428	8.42	51,613	58.77	38	10	8	4	16	42.04	377.50
20230602	87,824	9,733	9.02	53,705	61.15	41	9	10	5	17	42.96	356.50
20230526	87,699	9,062	9.68	54,587	62.24	42	11	9	5	17	43.22	375.00
20230519	86,588	9,320	9.29	53,965	62.32	42	12	8	5	17	43.30	372.00
20230512	86,588	10,361	8.36	51,721	59.73	38	7	9	7	15	40.95	337.00
20230505	86,588	10,500	8.25	52,523	60.66	39	9	8	5	17	43.50	341.50
20230428	86,588	10,391	8.33	53,257	61.51	41	11	9	4	17	43.53	349.00
20230421	86,588	10,553	8.21	53,521	61.81	40	8	10	5	17	43.94	339.00
20230414	86,588	9,823	8.81	53,670	61.98	41	10	10	5	16	42.36	365.50
20230407	86,588	8,879	9.75	54,747	63.23	43	11	10	4	18	44.23	366.50
20230331	86,588	8,664	9.99	54,290	62.70	42	10	11	3	18	44.33	374.00
20230324	86,588	8,991	9.63	54,974	63.49	44	12	10	4	18	43.87	360.00
20230317	85,626	9,875	8.67	53,330	62.28	43	13	10	4	16	41.87	338.50
20230310	85,523	10,456	8.18	51,564	60.29	41	14	7	5	15	40.62	307.50
20230303	85,460	11,338	7.54	48,937	57.26	36	9	6	6	15	40.60	295.50
20230224	85,389	11,526	7.41	48,810	57.16	36	9	6	7	14	39.33	291.00
20230217	85,046	11,725	7.25	49,108	57.74	36	8	8	6	14	39.67	297.00
20230210	84,963	11,130	7.63	50,430	59.36	39	12	7	5	15	41.15	289.50
20230203	84,667	11,957	7.08	49,579	58.56	35	9	6	4	16	43.82	284.50
20230117	84,485	11,428	7.39	51,616	61.10	38	12	5	4	17	45.24	278.50
20230113	84,431	11,191	7.54	50,577	59.90	38	13	5	4	16	43.57	279.00
20230106	84,347	11,348	7.43	51,343	60.87	40	15	5	4	16	43.62	278.50
20221230	84,249	11,575	7.28	52,043	61.77	41	17	4	4	16	43.72	265.00
20221223	84,249	11,827	7.12	50,989	60.52	39	14	5	4	16	43.75	254.50
20221216	84,249	11,796	7.14	51,565	61.21	40	15	4	5	16	43.72	257.00
20221209	84,249	11,601	7.26	50,886	60.40	39	14	5	4	16	43.54	270.00
20221202	84,249	11,776	7.15	50,626	60.09	39	13	6	5	15	42.24	254.50
20221125	84,249	11,957	7.05	49,182	58.38	37	10	8	4	15	41.41	240.00
20221118	84,249	12,089	6.97	48,998	58.16	37	11	7	4	15	41.39	238.00
20221111	84,249	12,016	7.01	48,697	57.80	36	9	9	3	15	41.42	236.50
20221104	84,237	11,972	7.04	48,898	58.05	37	11	8	3	15	41.41	217.00
20221028	84,237	11,992	7.02	49,321	58.55	38	13	7	3	15	41.39	211.00
20221021	84,237	12,032	7.00	48,832	57.97	37	12	7	3	15	41.42	200.50
20221014	84,237	11,702	7.20	47,885	56.84	35	9	8	3	15	41.43	215.50
20221007	84,097	11,435	7.35	49,152	58.45	38	12	8	3	15	41.35	277.50
20220930	84,097	11,449	7.35	49,399	58.74	38	12	8	3	15	41.35	282.00
20220923	84,097	11,640	7.22	49,718	59.12	39	14	7	3	15	41.22	273.50
20220916	84,097	11,734	7.17	49,625	59.01	38	12	6	5	15	41.22	287.50
20220908	84,097	12,036	6.99	48,506	57.68	36	12	5	3	16	42.64	281.50
20220902	84,097	12,075	6.96	48,381	57.53	36	12	5	3	16	42.62	273.00
20220826	84,097	11,832	7.11	48,208	57.32	35	11	5	3	16	42.83	281.50
20220819	84,097	12,338	6.82	48,784	58.01	36	12	5	3	16	42.85	267.00
20220812	84,097	12,518	6.72	48,311	57.45	35	11	5	3	16	42.96	241.00
20220805	84,097	12,507	6.72	48,313	57.45	35	10	6	4	15	41.82	240.00
20220729	84,097	12,476	6.74	49,732	59.14	37	12	6	4	15	42.45	244.00
20220722	84,097	12,597	6.68	50,376	59.90	37	10	7	5	15	42.52	212.00
20220715	84,097	12,371	6.80	50,470	60.01	36	8	8	5	15	42.81	208.00
20220708	84,097	12,346	6.81	50,626	60.20	37	11	8	3	15	43.01	184.00
20220701	84,097	12,273	6.85	51,410	61.13	39	13	7	4	15	42.90	196.50
20220624	84,097	12,209	6.89	51,468	61.20	39	13	7	4	15	42.88	214.50
20220617	84,097	12,191	6.90	51,249	60.94	39	14	6	4	15	42.64	233.50
20220610	84,097	12,209	6.89	51,260	60.95	39	12	8	4	15	42.24	249.00
20220602	84,097	12,315	6.83	51,553	61.30	40	13	7	5	15	42.02	251.00
20220527	84,097	12,658	6.64	50,990	60.63	39	12	7	5	15	41.98	249.50
20220520	84,097	12,948	6.50	50,427	59.96	38	12	5	6	15	41.86	227.50
20220513	84,097	13,082	6.43	49,311	58.64	36	9	7	5	15	41.51	215.50
20220506	84,097	13,077	6.43	49,040	58.31	36	9	6	5	16	42.24	219.00
20220429	84,097	13,113	6.41	49,016	58.28	36	9	6	5	16	42.19	215.00
20220422	84,097	13,118	6.41	49,246	58.56	37	11	5	5	16	41.97	230.50
20220415	84,097	13,185	6.38	48,993	58.26	37	11	6	4	16	42.04	211.50
20220408	84,097	12,978	6.48	50,122	59.60	38	11	6	4	17	43.43	237.00
20220401	84,097	12,917	6.51	50,573	60.14	38	11	6	4	17	44.01	233.50
20220325	84,097	12,742	6.60	51,517	61.26	38	11	5	4	18	46.17	241.00
20220318	84,097	12,677	6.63	51,621	61.38	37	10	5	4	18	46.72	246.50
20220311	84,097	12,633	6.66	51,298	61.00	36	9	5	4	18	46.85	245.00
20220304	84,097	12,186	6.90	53,110	63.15	39	11	6	4	18	46.91	260.00
20220225	84,097	12,332	6.82	52,720	62.69	38	10	6	4	18	46.98	255.50
20220218	84,097	12,211	6.89	53,176	63.23	39	11	6	4	18	46.97	265.00
20220211	84,097	12,018	7.00	53,130	63.18	39	11	6	4	18	46.83	263.00
20220126	84,097	11,883	7.08	52,550	62.49	37	10	6	3	18	47.98	254.50
20220121	84,097	11,701	7.19	52,680	62.64	37	10	6	3	18	48.05	267.00
20220114	84,097	11,230	7.49	53,470	63.58	38	10	7	3	18	48.33	279.00
20220107	84,097	11,060	7.60	53,963	64.17	38	10	7	3	18	48.92	296.00
20211230	84,097	10,844	7.76	54,756	65.11	38	9	8	3	18	49.29	324.00
20211224	84,097	10,896	7.72	54,788	65.15	38	9	7	4	18	49.36	315.00
20211217	84,097	10,898	7.72	54,859	65.23	38	9	8	2	19	50.75	313.50
20211210	84,097	11,037	7.62	54,527	64.84	39	10	8	2	19	49.90	330.00
20211203	84,097	12,137	6.93	51,210	60.89	35	9	7	1	18	48.11	318.00
20211126	84,097	13,248	6.35	50,759	60.36	35	9	7	3	16	45.61	267.50
20211119	84,097	13,366	6.29	50,760	60.36	35	9	7	3	16	45.67	257.50
20211112	84,097	13,344	6.30	50,729	60.32	35	9	7	3	16	45.59	262.00
20211105	84,097	13,211	6.37	50,519	60.07	35	9	7	3	16	45.43	263.50
20211029	84,097	13,342	6.30	50,517	60.07	35	9	7	3	16	45.45	242.00
20211022	84,097	13,475	6.24	50,351	59.87	35	9	7	4	15	44.07	248.00
20211015	84,097	13,493	6.23	50,279	59.79	35	9	7	4	15	44.04	233.00
20211008	84,097	13,553	6.21	50,291	59.80	35	9	7	4	15	44.03	227.00
20211001	84,097	13,540	6.21	50,270	59.78	35	9	7	4	15	44.02	231.00
20210924	84,097	13,513	6.22	50,549	60.11	36	10	7	3	16	44.91	247.00
20210917	84,097	13,556	6.20	50,736	60.33	36	9	8	3	16	44.89	221.00
20210910	84,097	13,515	6.22	50,872	60.49	36	9	7	4	16	44.88	235.50
20210903	84,097	13,578	6.19	50,473	60.02	35	8	7	4	16	44.88	248.50
20210827	84,093	13,637	6.17	50,519	60.07	35	8	7	4	16	44.92	243.50
20210820	84,093	13,636	6.17	50,870	60.49	36	9	7	4	16	44.88	230.00
20210813	84,093	13,743	6.12	51,232	60.92	37	10	7	4	16	44.60	244.00
20210806	84,093	13,663	6.15	51,170	60.85	37	10	7	4	16	44.51	277.50
20210730	84,093	13,539	6.21	51,278	60.98	37	10	7	3	17	45.81	268.00
20210723	84,093	13,699	6.14	51,179	60.86	37	10	7	3	17	45.70	284.50
20210716	84,093	13,815	6.09	50,913	60.54	37	11	6	3	17	45.48	299.00
20210709	84,092	13,700	6.14	49,941	59.39	36	11	6	2	17	45.19	264.00
20210702	84,092	13,684	6.15	50,535	60.09	38	13	6	2	17	44.93	274.00
20210625	84,092	13,587	6.19	50,070	59.54	37	12	6	3	16	43.64	286.50
20210618	84,092	13,795	6.10	49,282	58.60	37	12	6	4	15	41.68	293.50
20210611	84,092	13,952	6.03	49,083	58.37	37	13	6	2	16	43.02	276.00
20210604	84,092	14,101	5.96	48,885	58.13	37	13	6	3	15	41.74	278.50
20210528	84,092	14,147	5.94	48,872	58.12	37	13	6	3	15	41.73	263.00
20210521	84,092	14,185	5.93	49,037	58.31	37	13	6	3	15	41.74	238.50
20210514	84,092	14,212	5.92	48,383	57.54	36	11	7	3	15	41.37	234.00
20210507	84,092	14,244	5.90	48,416	57.58	36	11	7	3	15	41.40	307.50
20210429	84,092	13,879	6.06	49,067	58.35	37	12	7	3	15	41.48	318.50
20210423	84,092	13,575	6.19	49,605	58.99	38	12	8	3	15	41.34	322.50
20210416	84,092	13,295	6.33	50,545	60.11	39	12	9	2	16	42.57	342.00
20210409	84,092	13,385	6.28	50,425	59.96	39	12	9	2	16	42.53	360.50
20210401	84,092	13,168	6.39	49,555	58.93	37	11	7	3	16	42.73	337.50
20210326	84,092	13,205	6.37	50,006	59.47	38	12	7	3	16	42.79	338.50
20210319	84,092	13,267	6.34	50,125	59.61	40	13	9	2	16	41.63	313.00
20210312	84,092	13,185	6.38	49,518	58.89	39	12	9	2	16	41.64	317.00
20210305	84,092	12,907	6.52	49,599	58.98	39	10	12	2	15	41.02	318.00
20210226	84,092	11,647	7.22	51,018	60.67	41	12	11	3	15	40.88	352.50
20210219	84,092	12,260	6.86	50,146	59.63	39	10	12	2	15	41.39	350.50
20210209	84,092	12,239	6.87	49,462	58.82	38	9	12	2	15	41.04	334.00
20210205	84,092	12,237	6.87	49,464	58.82	38	9	12	2	15	41.07	334.00
20210129	84,092	12,117	6.94	50,544	60.11	38	8	10	5	15	41.66	348.00
20210122	76,458	7,804	9.80	48,921	63.98	40	10	12	4	14	42.10	359.50
20210115	76,458	9,402	8.13	46,278	60.53	38	10	11	4	13	39.54	283.00
20210108	76,438	8,954	8.54	46,365	60.66	39	12	10	5	12	38.08	282.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.29	8.03	2.85	1.34	1.34	1.82	1.23	1.33	5.01	7.49	9.31	7.78	6.61	3.75	40.75
20240412	1.29	7.76	2.78	1.34	1.46	1.67	1.36	1.38	4.79	6.80	10.87	7.07	7.31	2.86	41.19
20240403	1.29	7.82	2.75	1.46	1.33	1.73	1.45	1.29	5.15	6.79	10.25	6.53	7.98	2.82	41.28
20240329	1.34	8.79	3.02	1.43	1.36	1.70	1.45	1.48	4.74	6.30	10.36	6.94	7.98	1.92	41.12
20240322	1.33	9.07	2.95	1.47	1.32	1.73	1.65	1.44	4.63	6.32	8.54	7.90	8.73	1.96	40.90
20240315	1.31	9.10	3.09	1.57	1.39	1.60	1.67	1.35	4.50	6.16	9.26	7.47	8.22	1.90	41.33
20240308	1.25	8.50	2.97	1.46	1.39	1.81	1.49	1.15	4.81	5.76	9.42	9.18	5.92	4.83	39.99
20240301	1.23	8.22	2.93	1.44	1.36	1.71	1.43	1.35	4.58	5.71	10.14	8.79	5.78	2.87	42.39
20240223	1.24	8.93	3.11	1.45	1.26	1.52	1.29	1.45	4.07	6.24	8.73	10.26	5.13	2.84	42.42
20240216	1.22	8.52	2.94	1.57	1.39	1.54	1.29	1.20	4.34	5.99	8.29	9.81	6.55	2.85	42.44
20240205	1.24	8.88	3.24	1.65	1.28	1.54	1.29	1.15	4.48	5.82	8.74	8.83	6.46	1.92	43.40
20240202	1.24	9.14	3.25	1.63	1.29	1.47	1.37	1.20	4.58	5.48	9.73	8.59	5.77	2.81	42.37
20240126	1.27	9.79	3.32	1.71	1.25	1.67	1.21	1.24	3.86	5.99	10.93	6.45	5.83	3.80	41.60
20240119	1.47	12.08	4.06	1.95	1.37	2.07	1.16	1.08	4.34	6.83	7.92	6.97	5.83	2.88	39.91
20240112	1.48	11.96	3.92	1.94	1.43	2.04	1.14	1.17	4.53	6.01	9.37	6.55	5.83	2.89	39.67
20240105	1.45	12.15	3.98	1.97	1.36	2.13	1.26	1.13	4.75	5.32	9.47	6.54	5.82	2.90	39.69
20231229	1.40	11.98	3.77	1.96	1.35	2.01	1.31	1.36	4.85	5.25	9.62	6.52	5.82	2.91	39.82
20231222	1.39	11.83	3.77	1.93	1.37	2.09	1.44	1.23	4.96	5.73	9.09	6.92	6.56	0.95	40.68
20231215	1.35	11.81	3.65	1.91	1.34	2.33	1.63	1.04	4.53	6.49	9.15	7.53	5.02	0.95	41.21
20231208	1.26	11.36	3.45	2.00	1.44	1.95	1.54	1.23	4.84	5.98	9.63	7.34	4.93	0.95	42.03
20231201	0.96	9.94	3.15	1.64	1.33	1.93	1.41	1.26	5.39	6.35	8.93	8.56	3.62	2.99	42.48
20231124	0.93	9.29	2.87	1.62	1.30	1.74	1.62	1.26	4.58	6.56	9.03	9.34	5.15	1.99	42.64
20231117	0.95	10.18	3.14	1.77	1.41	1.78	1.40	1.27	4.56	6.75	9.47	8.76	3.62	1.93	42.92
20231110	0.95	10.61	3.23	1.66	1.57	1.91	1.37	1.26	4.50	6.34	9.54	8.36	3.73	3.34	41.55
20231103	0.92	9.78	3.05	1.65	1.35	1.86	1.19	1.35	4.54	6.90	9.35	7.64	4.44	1.12	44.79
20231027	0.88	9.68	3.07	1.67	1.35	1.91	1.31	1.15	4.40	6.88	8.93	7.37	4.55	3.09	43.70
20231020	0.83	9.14	3.11	1.42	1.27	1.95	1.14	1.42	4.31	7.09	8.58	5.37	4.45	6.14	43.71
20231013	0.84	9.04	3.14	1.48	1.27	1.70	1.35	1.32	4.48	6.87	7.96	5.15	5.31	5.01	45.01
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	435.00	410.00	492.00	403.50	-24.00	456.93	36,379	-
2024-03	450.00	434.00	473.00	400.00	-29.00	429.85	32,777	34.76
2024-02	401.50	450.00	473.50	396.50	48.00	432.65	31,877	33.80
2024-01	370.50	402.00	415.00	349.50	31.50	374.86	33,789	35.83
2023-12	383.50	370.50	394.00	362.00	-6.50	372.10	31,086	32.97
2023-11	340.50	382.00	396.50	338.00	46.00	373.57	39,734	44.90
2023-10	350.50	336.00	394.50	333.00	1.50	368.95	43,282	48.91
2023-09	349.50	344.00	360.00	317.00	-1.00	335.30	29,558	33.40
2023-08	362.00	345.00	385.00	307.00	-17.50	340.93	46,775	52.85
2023-07	435.00	362.50	437.50	345.00	-66.00	385.00	38,024	43.02
2023-06	361.00	428.50	438.50	347.00	72.50	393.13	52,557	59.63
2023-05	354.00	361.50	393.00	325.50	12.50	355.95	47,306	53.86
2023-04	369.00	349.00	385.00	328.00	-25.00	352.82	45,465	52.51
2023-03	290.00	374.00	379.00	286.00	83.00	334.28	63,851	73.74
2023-02	280.50	291.00	316.50	271.00	14.00	287.94	40,249	47.14
2023-01	264.50	277.00	304.00	263.50	12.00	276.08	43,318	51.16
2022-12	250.00	265.00	280.00	235.50	33.00	257.93	30,867	36.64
2022-11	215.50	244.50	254.00	209.00	28.00	231.27	34,363	40.79
2022-10	282.00	216.50	297.00	198.00	-65.50	231.23	43,289	51.39
2022-09	287.50	282.00	308.50	250.00	-3.00	280.74	56,370	67.03
2022-08	240.50	285.00	292.00	233.50	40.00	256.43	59,980	71.32
2022-07	210.50	244.00	261.00	167.00	30.00	200.95	44,882	53.37
2022-06	258.50	214.00	263.50	210.50	-36.50	234.64	7,579	9.01
2022-05	217.50	258.50	259.50	208.00	43.50	226.31	9,916	11.79
2022-04	235.50	215.00	249.50	201.50	-22.00	225.39	12,843	15.27
2022-03	259.00	237.00	282.00	235.50	-18.50	247.04	12,084	14.37
2022-02	263.50	255.50	273.50	252.00	1.00	261.20	6,084	7.23
2022-01	330.00	254.50	344.50	251.00	-80.00	290.78	22,797	27.11
2021-12	290.00	324.00	340.50	280.00	28.00	315.18	50,680	60.26
2021-11	246.50	296.00	296.00	241.00	61.50	260.14	23,114	27.49
2021-10	233.50	242.00	249.00	215.00	7.00	232.30	7,333	8.72
2021-09	248.50	235.00	253.00	208.00	-12.00	234.43	9,408	11.19
2021-08	272.00	247.00	279.00	223.00	-23.50	249.24	8,763	10.42
2021-07	271.00	268.00	323.00	262.00	0.50	280.41	26,981	32.08
2021-06	270.50	270.00	297.50	254.50	0.50	277.36	15,583	18.53
2021-05	318.00	269.50	318.00	210.50	-68.00	260.35	26,045	30.97
2021-04	333.00	318.50	375.50	317.00	4.50	340.36	34,078	40.52
2021-03	360.00	326.00	363.00	299.00	-33.50	322.23	33,201	39.48
2021-02	348.00	352.50	378.00	325.00	3.50	346.86	42,190	50.17
2021-01	274.50	348.00	383.50	269.00	75.00	310.13	105,619	125.60
2020-12	297.00	273.00	302.00	251.00	-18.00	273.30	23,565	30.84
2020-11	256.50	292.50	311.50	236.50	36.00	279.64	46,570	60.98
2020-10	284.00	256.50	301.00	256.50	-24.50	279.08	37,012	48.66
2020-09	269.00	281.00	284.00	239.00	10.00	263.89	60,762	79.97
2020-08	286.00	271.00	317.00	221.50	11.00	269.62	59,526	78.54
2020-07	257.00	285.50	339.00	257.00	38.50	292.63	60,583	80.00
2020-06	210.00	247.00	249.00	210.00	30.00	231.40	52,020	69.34
2020-05	162.00	217.00	241.50	160.00	50.50	196.28	174,129	235.12
2020-04	127.00	166.50	166.50	125.50	38.00	142.43	83,004	112.08
2020-03	168.00	128.50	178.50	89.10	-25.50	134.22	57,457	77.58
2020-02	163.50	170.50	189.50	159.50	-1.50	174.11	41,413	55.92
2020-01	179.50	172.00	203.00	163.00	-2.50	183.60	30,640	41.37
2019-12	161.50	174.50	203.00	160.00	9.00	177.26	63,851	90.49
2019-11	124.00	157.50	162.50	116.50	31.50	131.69	84,229	119.37
2019-10	98.80	125.00	137.50	95.10	27.80	116.82	126,561	179.37
2019-09	71.70	97.20	104.00	70.30	25.40	82.06	69,388	98.34
2019-08	66.50	71.80	79.60	61.50	1.30	73.36	52,087	73.82
2019-07	39.90	67.30	69.90	38.60	28.00	51.81	45,684	64.74
2019-06	34.90	39.30	40.00	34.80	4.35	37.56	7,726	10.95
2019-05	35.30	34.50	36.60	32.20	-1.00	34.74	3,439	4.87
2019-04	31.05	32.90	34.50	31.00	1.50	32.26	2,737	3.88
2019-03	33.75	30.75	35.95	28.90	-3.00	33.01	6,782	9.61
2019-02	32.60	33.75	35.50	32.50	0.85	33.72	2,899	4.11
2019-01	32.20	32.90	35.05	31.60	1.10	32.90	3,705	5.25
2018-12	33.30	31.80	34.75	31.00	-1.40	32.60	2,569	3.64
2018-11	29.30	33.20	33.50	28.80	3.70	30.63	2,061	2.92
2018-10	31.80	29.50	32.45	26.60	-2.20	30.05	2,114	3.00
2018-09	33.70	31.70	35.90	31.40	-1.90	32.43	2,009	2.85
2018-08	35.40	33.60	36.50	31.30	-0.35	33.16	3,984	5.65
2018-07	33.15	35.15	39.55	30.90	1.45	33.89	11,646	16.51
2018-06	36.10	33.70	37.80	33.60	-2.30	35.39	2,568	3.64
2018-05	37.35	36.00	37.55	35.20	-0.85	36.08	3,763	5.33
2018-04	39.00	36.85	41.20	35.70	0.60	37.16	10,391	14.73
2018-03	37.20	36.25	38.50	34.65	-1.25	36.44	3,109	4.41
2018-02	39.20	37.50	39.55	33.30	-1.65	37.05	2,915	4.13
2018-01	39.80	39.15	43.00	38.50	0.10	39.64	8,783	12.45
2017-12	41.40	39.05	44.70	37.85	0.45	39.86	30,313	42.96
2017-11	36.95	38.60	41.40	36.30	1.75	37.47	10,399	14.74
2017-10	36.75	36.85	38.40	35.50	0.45	36.33	5,829	8.26
2017-09	32.50	36.75	41.50	32.00	4.45	34.81	22,753	32.25
2017-08	33.40	32.60	33.65	30.35	-0.25	32.31	4,294	6.09
2017-07	33.80	33.40	36.40	32.80	-0.40	33.76	5,805	8.80
2017-06	35.00	33.80	35.80	33.10	-0.75	33.95	3,460	5.25
2017-05	33.55	34.55	37.30	32.60	0.90	34.34	6,502	9.86
2017-04	38.95	33.65	39.05	33.00	-5.15	34.85	4,823	7.31
2017-03	36.50	38.80	41.20	35.20	3.30	36.96	21,955	33.28
2017-02	33.40	35.50	37.05	32.30	2.20	33.62	10,593	16.06
2017-01	33.50	33.30	35.45	33.10	0.50	33.70	6,474	9.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平