神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	234,714	49,516	4.74	178,722	76.14	26	4	6	2	14	72.73	56.50
20240412	234,714	49,645	4.73	179,382	76.43	26	3	6	3	14	72.82	58.80
20240403	234,714	49,333	4.76	180,750	77.01	27	3	5	5	14	72.98	59.40
20240329	234,714	49,434	4.75	181,243	77.22	28	4	5	4	15	73.47	60.60
20240322	234,714	49,225	4.77	180,430	76.87	28	6	4	4	14	72.91	58.60
20240315	234,714	49,380	4.75	179,381	76.43	26	2	7	4	13	72.46	56.80
20240308	234,714	48,844	4.81	182,314	77.67	29	5	8	2	14	73.26	60.60
20240301	234,676	48,506	4.84	183,513	78.20	31	4	8	5	14	73.18	68.50
20240223	234,676	49,339	4.76	180,048	76.72	27	5	3	5	14	72.91	60.30
20240216	234,676	49,548	4.74	179,650	76.55	27	5	5	4	13	72.47	59.90
20240205	234,676	49,607	4.73	179,639	76.55	27	5	4	5	13	72.46	55.20
20240202	234,676	49,705	4.72	179,584	76.52	27	5	4	6	12	72.03	55.90
20240126	234,676	49,787	4.71	179,990	76.70	28	6	6	4	12	72.03	57.70
20240119	234,676	49,868	4.71	179,426	76.46	27	5	6	4	12	72.03	54.30
20240112	234,676	49,934	4.70	179,123	76.33	26	4	5	5	12	72.03	55.10
20240105	234,676	50,048	4.69	179,016	76.28	26	4	6	4	12	72.03	57.50
20231229	234,676	50,106	4.68	179,839	76.63	28	6	5	5	12	72.03	59.10
20231222	234,676	50,056	4.69	180,215	76.79	28	6	5	4	13	72.46	58.50
20231215	234,676	49,992	4.69	180,610	76.96	28	5	6	4	13	72.46	60.00
20231208	234,676	49,714	4.72	182,930	77.95	30	9	1	5	15	73.77	64.50
20231201	234,676	49,372	4.75	183,989	78.40	29	6	3	4	16	74.76	64.60
20231124	234,277	47,444	4.94	191,147	81.59	36	8	5	6	17	75.91	68.60
20231117	230,644	46,767	4.93	188,146	81.57	30	5	5	3	17	77.66	75.60
20231110	230,121	47,251	4.87	187,172	81.34	32	9	4	3	16	77.01	68.70
20231103	229,421	47,687	4.81	184,259	80.31	29	5	5	3	16	76.61	67.10
20231027	229,421	47,656	4.81	185,538	80.87	32	8	4	4	16	76.55	67.10
20231020	229,421	48,015	4.78	182,338	79.48	27	7	1	3	16	76.50	64.30
20231013	229,421	47,763	4.80	182,589	79.59	28	7	2	3	16	76.22	63.80
20231006	229,421	47,574	4.82	183,547	80.00	29	8	2	4	15	76.00	66.40
20230928	229,421	47,837	4.80	183,260	79.88	30	9	2	5	14	75.34	58.30
20230922	229,421	47,851	4.79	182,971	79.75	30	9	2	5	14	75.35	58.60
20230915	229,107	47,994	4.77	183,380	80.04	31	11	2	3	15	75.99	61.30
20230908	229,107	48,230	4.75	184,001	80.31	32	12	2	2	16	76.38	56.30
20230901	229,107	48,246	4.75	183,984	80.30	32	11	2	4	15	75.87	56.00
20230825	228,679	48,380	4.73	183,853	80.40	31	11	3	1	16	76.72	55.50
20230818	228,626	47,958	4.77	184,848	80.85	33	12	3	3	15	76.33	59.20
20230811	228,626	48,118	4.75	183,408	80.22	29	8	2	2	17	77.24	58.20
20230804	218,476	47,324	4.62	176,365	80.73	25	5	2	3	15	77.78	60.60
20230728	218,388	47,313	4.62	178,502	81.74	29	8	2	2	17	78.53	60.20
20230721	218,103	47,129	4.63	179,900	82.48	29	6	1	5	17	78.81	60.60
20230714	218,103	46,997	4.64	182,037	83.46	31	7	1	4	19	80.03	64.50
20230707	218,103	46,234	4.72	185,065	84.85	32	7	3	5	17	80.04	66.80
20230630	218,103	47,396	4.60	180,761	82.88	28	6	3	3	16	79.22	61.10
20230621	218,103	47,347	4.61	182,125	83.50	29	7	3	3	16	79.66	65.80
20230616	215,995	47,342	4.56	179,867	83.27	26	6	2	4	14	79.60	67.40
20230609	215,995	47,193	4.58	180,632	83.63	27	8	2	2	15	80.32	68.00
20230602	215,995	47,617	4.54	179,425	83.07	28	9	2	4	13	78.78	71.60
20230526	215,995	48,012	4.50	176,660	81.79	24	6	2	3	13	78.55	63.10
20230519	215,995	47,809	4.52	178,457	82.62	26	7	2	4	13	78.67	63.00
20230512	215,995	48,187	4.48	177,120	82.00	25	6	4	3	12	78.18	58.50
20230505	215,995	48,072	4.49	177,477	82.17	25	8	2	2	13	78.80	59.60
20230428	215,995	48,220	4.48	176,778	81.84	23	6	2	2	13	78.98	59.50
20230421	215,995	48,248	4.48	178,156	82.48	27	11	2	1	13	78.86	56.00
20230414	215,943	48,526	4.45	177,364	82.13	26	10	2	2	12	78.41	61.40
20230407	215,583	49,241	4.38	174,387	80.89	20	4	2	2	12	78.50	51.90
20230331	215,583	49,396	4.36	173,946	80.69	19	3	2	2	12	78.52	50.90
20230324	215,583	49,562	4.35	174,241	80.82	20	3	4	2	11	77.98	50.50
20230317	215,583	49,695	4.34	173,686	80.57	19	4	1	3	11	77.98	49.55
20230310	215,172	49,710	4.33	174,070	80.90	20	5	1	3	11	78.12	51.20
20230303	215,172	49,857	4.32	174,096	80.91	20	5	1	2	12	78.60	43.00
20230224	215,172	49,891	4.31	174,015	80.87	19	3	2	2	12	78.63	44.00
20230217	215,172	50,006	4.30	174,086	80.91	19	3	2	2	12	78.64	44.00
20230210	215,172	49,989	4.30	174,037	80.88	19	4	1	2	12	78.78	44.15
20230203	215,172	49,788	4.32	175,389	81.51	20	4	1	2	13	79.45	47.95
20230117	215,172	50,190	4.29	174,026	80.88	19	4	2	1	12	78.84	38.85
20230113	215,172	50,234	4.28	173,999	80.87	19	4	2	1	12	78.83	38.75
20230106	215,172	50,283	4.28	173,956	80.85	19	4	1	2	12	78.81	38.15
20221230	215,172	50,304	4.28	173,893	80.82	19	4	1	2	12	78.83	37.10
20221223	215,172	50,353	4.27	173,802	80.77	19	4	2	1	12	78.83	38.25
20221216	215,172	50,422	4.27	173,783	80.76	19	4	2	1	12	78.85	40.05
20221209	215,172	50,385	4.27	173,388	80.58	18	4	1	1	12	78.85	40.70
20221202	215,172	50,091	4.30	175,293	81.47	22	7	2	1	12	78.83	44.50
20221125	215,172	50,300	4.28	174,888	81.28	21	6	2	1	12	78.76	38.30
20221118	215,172	50,365	4.27	174,521	81.11	21	5	4	1	11	78.12	39.10
20221111	215,172	50,599	4.25	173,803	80.77	20	4	3	2	11	78.12	38.50
20221104	215,121	50,517	4.26	173,254	80.54	19	3	3	2	11	78.14	36.10
20221028	215,121	50,582	4.25	173,197	80.51	19	4	2	2	11	78.14	32.60
20221021	215,121	50,653	4.25	172,832	80.34	18	3	2	2	11	78.14	32.30
20221014	215,121	50,778	4.24	173,289	80.55	19	5	1	2	11	78.14	34.70
20221007	215,121	50,885	4.23	172,946	80.39	18	3	2	1	12	78.63	38.20
20220930	215,121	50,942	4.22	172,884	80.37	18	3	2	2	11	78.14	37.95
20220923	215,121	51,094	4.21	172,944	80.39	18	3	2	2	11	78.14	42.50
20220916	215,044	51,137	4.21	173,538	80.70	19	4	2	1	12	78.64	45.95
20220908	214,735	51,075	4.20	173,909	80.99	19	3	2	2	12	78.78	47.70
20220902	214,735	51,146	4.20	174,645	81.33	20	4	2	2	12	78.90	51.40
20220826	214,288	51,144	4.19	174,006	81.20	19	3	2	2	12	79.02	53.00
20220819	214,082	50,500	4.24	175,707	82.07	22	6	2	1	13	79.58	49.65
20220812	213,661	50,364	4.24	175,712	82.24	22	6	2	1	13	79.74	43.80
20220805	213,661	50,460	4.23	175,498	82.14	22	6	2	2	12	79.17	42.30
20220729	213,661	50,412	4.24	175,434	82.11	22	6	2	2	12	79.15	44.50
20220722	213,635	50,507	4.23	175,329	82.07	22	6	2	2	12	79.17	45.70
20220715	213,635	50,650	4.22	174,059	81.47	20	4	3	2	11	78.69	42.70
20220708	213,635	50,765	4.21	174,047	81.47	20	5	2	2	11	78.69	42.50
20220701	213,635	50,974	4.19	174,521	81.69	21	6	2	1	12	79.17	41.30
20220624	213,635	50,940	4.19	174,121	81.50	20	4	3	2	11	78.69	48.35
20220617	213,635	51,036	4.19	173,728	81.32	19	3	2	3	11	78.69	48.45
20220610	213,635	51,109	4.18	174,330	81.60	20	4	2	3	11	78.69	53.60
20220602	213,635	51,139	4.18	175,292	82.05	22	6	2	3	11	78.69	55.30
20220527	213,635	51,029	4.19	175,962	82.37	23	7	3	2	11	78.69	53.90
20220520	213,635	50,685	4.21	175,988	82.38	21	4	2	2	13	79.84	52.10
20220513	213,635	50,680	4.22	176,386	82.56	21	4	2	2	13	79.98	47.00
20220506	213,635	50,326	4.25	178,043	83.34	23	5	1	4	13	80.27	49.00
20220429	213,635	50,474	4.23	178,050	83.34	22	4	1	4	13	80.44	47.85
20220422	213,635	50,620	4.22	179,366	83.96	24	6	1	3	14	80.99	57.90
20220415	213,635	50,664	4.22	180,111	84.31	25	7	1	3	14	81.08	61.00
20220408	213,583	50,684	4.21	179,365	83.98	24	6	1	3	14	81.06	68.80
20220401	213,388	50,671	4.21	180,542	84.61	27	8	2	3	14	80.94	70.60
20220325	213,244	50,142	4.25	179,743	84.29	25	7	2	2	14	81.06	70.50
20220318	213,244	50,456	4.23	178,271	83.60	23	4	4	2	13	80.53	58.70
20220311	213,234	50,473	4.22	178,901	83.90	24	5	3	3	13	80.51	61.00
20220304	213,172	50,735	4.20	179,513	84.21	25	5	5	3	12	79.96	66.90
20220225	213,121	50,814	4.19	179,336	84.15	25	5	4	4	12	79.98	69.10
20220218	213,059	51,046	4.17	178,684	83.87	24	4	4	4	12	80.02	70.40
20220211	213,013	51,154	4.16	178,337	83.72	22	3	3	2	14	81.08	70.70
20220126	212,941	50,668	4.20	178,754	83.95	22	3	2	4	13	80.86	58.30
20220121	212,884	50,854	4.19	178,737	83.96	21	1	3	3	14	81.43	59.90
20220114	211,789	50,629	4.18	178,625	84.34	22	3	3	2	14	81.82	64.50
20220107	211,460	50,391	4.20	181,659	85.91	26	4	4	4	14	81.91	73.60
20211230	210,823	50,377	4.18	180,772	85.75	23	1	4	3	15	82.89	75.70
20211224	210,221	50,424	4.17	180,368	85.80	23	4	3	2	14	83.07	79.20
20211217	207,954	50,063	4.15	181,102	87.09	24	6	1	1	16	84.77	76.00
20211210	190,345	48,514	3.92	171,806	90.26	16	1	1	2	12	88.74	90.00
20211203	190,345	48,007	3.96	173,247	91.02	18	3	1	1	13	89.44	89.50
20211126	190,345	46,828	4.06	174,094	91.46	16	2	0	1	13	90.50	72.20
20211119	190,345	47,911	3.97	172,076	90.40	15	3	0	1	11	89.21	64.60
20211112	190,345	47,970	3.97	172,636	90.70	15	2	1	1	11	89.29	64.50
20211105	190,345	47,525	4.01	172,956	90.86	15	2	0	2	11	89.29	59.20
20211029	190,345	47,420	4.01	173,580	91.19	16	2	0	3	11	89.34	46.45
20211022	190,345	47,551	4.00	173,720	91.27	17	4	0	2	11	89.34	42.55
20211015	190,345	47,975	3.97	173,642	91.23	16	2	0	3	11	89.34	43.55
20211008	190,345	47,421	4.01	174,948	91.91	19	5	1	2	11	89.34	39.35
20211001	190,345	47,609	4.00	174,465	91.66	18	5	0	2	11	89.34	32.90
20210924	190,345	47,234	4.03	176,138	92.54	21	5	4	1	11	89.34	31.25
20210917	190,345	47,316	4.02	176,939	92.96	22	5	5	1	11	89.34	25.95
20210910	190,345	47,356	4.02	177,690	93.35	22	6	1	3	12	90.01	27.20
20210903	190,345	47,494	4.01	177,856	93.44	22	7	0	3	12	90.10	24.10
20210827	190,345	47,361	4.02	180,331	94.74	17	2	0	2	13	93.25	17.25
20210820	190,345	47,384	4.02	180,643	94.90	15	2	0	2	11	93.42	18.00
20210813	190,345	47,425	4.01	180,643	94.90	15	2	0	2	11	93.42	19.40
20210806	190,345	47,617	4.00	180,756	94.96	15	2	0	2	11	93.45	20.10
20210730	190,345	47,713	3.99	181,319	95.26	16	3	0	2	11	93.50	16.10
20210723	190,345	47,774	3.98	181,316	95.26	16	3	0	2	11	93.50	15.80
20210716	190,345	47,876	3.98	181,489	95.35	16	2	1	2	11	93.51	15.50
20210709	190,345	47,874	3.98	182,128	95.68	16	2	1	2	11	93.82	17.00
20210702	190,345	48,039	3.96	182,133	95.69	16	2	1	2	11	93.79	14.20
20210625	190,345	48,121	3.96	182,122	95.68	16	2	1	2	11	93.79	14.45
20210618	190,345	48,182	3.95	182,117	95.68	16	2	1	2	11	93.79	14.40
20210611	190,345	48,247	3.95	182,097	95.67	16	2	1	2	11	93.78	14.10
20210604	190,345	48,281	3.94	182,094	95.67	16	2	1	2	11	93.78
20210528	190,345	48,372	3.94	182,070	95.65	16	2	1	2	11	93.78	14.30
20210521	190,345	48,427	3.93	182,057	95.65	16	2	1	2	11	93.77	14.15
20210514	190,345	48,461	3.93	182,040	95.64	16	2	1	2	11	93.77	14.45
20210507	190,345	48,537	3.92	181,985	95.61	16	2	1	2	11	93.76	14.85
20210429	190,345	48,638	3.91	181,984	95.61	16	2	1	2	11	93.76	14.90
20210423	190,345	48,778	3.90	182,004	95.62	16	2	1	2	11	93.75	14.75
20210416	190,345	48,951	3.89	182,043	95.64	16	2	1	2	11	93.75	14.60
20210409	190,345	49,089	3.88	182,102	95.67	16	2	1	2	11	93.75	14.45
20210401	190,345	49,198	3.87	182,112	95.67	16	2	1	2	11	93.75
20210326	190,345	49,287	3.86	182,123	95.68	16	2	1	2	11	93.75	13.75
20210319	190,345	49,368	3.86	182,106	95.67	16	2	1	2	11	93.75	13.70
20210312	190,345	49,473	3.85	182,105	95.67	16	2	1	2	11	93.74	13.85
20210305	190,345	49,540	3.84	182,025	95.63	16	2	1	2	11	93.74	13.50
20210226	190,345	49,603	3.84	181,989	95.61	16	2	1	2	11	93.74	13.55
20210219	190,345	49,723	3.83	182,003	95.62	16	2	1	2	11	93.74	13.50
20210209	190,345	49,766	3.82	182,009	95.62	16	2	1	2	11	93.74
20210205	190,345	49,782	3.82	182,009	95.62	16	2	1	2	11	93.74
20210129	190,345	49,847	3.82	181,971	95.60	16	2	1	2	11	93.73	13.10
20210122	190,345	49,936	3.81	181,965	95.60	16	2	1	2	11	93.73	13.50
20210115	190,345	50,039	3.80	181,924	95.58	16	2	1	2	11	93.73	13.85
20210108	190,345	50,192	3.79	181,987	95.61	16	2	1	2	11	93.73	13.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.87	6.62	3.14	1.76	1.41	1.62	1.01	0.84	2.50	2.40	1.63	0.83	1.78	0.78	72.73
20240412	0.87	6.67	3.13	1.75	1.34	1.51	1.01	0.84	2.48	2.15	1.77	0.61	1.78	1.20	72.81
20240403	0.87	6.42	3.12	1.71	1.32	1.47	1.02	0.77	2.46	2.11	1.67	0.60	1.43	1.98	72.98
20240329	0.87	6.45	3.09	1.72	1.34	1.50	0.91	0.79	2.48	2.02	1.55	0.77	1.41	1.55	73.46
20240322	0.87	6.30	3.08	1.74	1.32	1.57	0.99	0.83	2.49	2.07	1.80	1.22	1.23	1.51	72.90
20240315	0.87	6.38	3.06	1.76	1.36	1.64	0.94	0.75	2.62	2.06	2.08	0.36	2.11	1.49	72.45
20240308	0.87	5.90	2.76	1.59	1.24	1.44	1.06	0.85	2.47	1.89	2.21	1.11	2.51	0.79	73.26
20240301	0.87	5.66	2.69	1.59	1.28	1.36	1.02	0.69	2.49	1.99	2.11	0.77	2.35	1.88	73.18
20240223	0.89	6.17	3.02	1.65	1.36	1.57	1.06	0.58	2.37	2.49	2.07	0.98	0.93	1.89	72.90
20240216	0.89	6.30	3.06	1.74	1.33	1.55	1.10	0.60	2.52	2.35	1.94	1.03	1.54	1.50	72.46
20240205	0.89	6.33	3.09	1.78	1.34	1.61	1.07	0.56	2.53	2.39	1.81	1.04	1.18	1.86	72.46
20240202	0.89	6.40	3.12	1.77	1.37	1.53	1.09	0.56	2.50	2.30	1.87	1.04	1.17	2.27	72.02
20240126	0.89	6.42	3.15	1.74	1.29	1.57	1.05	0.64	2.58	2.24	1.67	1.21	1.88	1.56	72.02
20240119	0.90	6.44	3.17	1.81	1.19	1.56	1.09	0.54	2.55	2.34	1.89	1.02	1.84	1.56	72.02
20240112	0.90	6.47	3.12	1.77	1.22	1.51	1.03	0.50	2.55	2.51	2.04	0.83	1.56	1.89	72.02
20240105	0.90	6.53	3.17	1.67	1.22	1.55	0.99	0.48	2.63	2.68	1.85	0.82	1.89	1.53	72.02
20231229	0.90	6.53	3.06	1.56	1.25	1.57	0.97	0.52	2.67	2.36	1.93	1.20	1.52	1.86	72.02
20231222	0.90	6.42	3.02	1.54	1.30	1.50	0.90	0.56	2.60	2.31	2.10	1.25	1.56	1.51	72.45
20231215	0.90	6.32	2.89	1.42	1.37	1.49	0.84	0.51	2.56	2.32	2.35	1.09	1.82	1.58	72.45
20231208	0.89	6.03	2.66	1.32	1.19	1.40	0.84	0.69	2.62	2.06	2.29	1.95	0.34	1.87	73.77
20231201	0.89	5.79	2.51	1.28	1.23	1.30	0.89	0.60	2.36	2.23	2.48	1.21	0.86	1.55	74.76
20231124	0.87	4.43	1.94	1.01	0.85	1.27	0.70	0.52	2.35	1.88	2.54	1.74	1.52	2.41	75.90
20231117	0.88	4.13	1.79	1.06	0.78	1.23	0.76	0.68	2.28	1.86	2.93	1.13	1.58	1.19	77.65
20231110	0.89	4.37	1.99	1.19	0.88	1.33	0.73	0.72	2.29	1.97	2.26	1.96	1.26	1.09	77.00
20231103	0.89	4.66	2.09	1.21	0.89	1.36	0.79	0.74	2.39	2.38	2.23	1.06	1.48	1.15	76.61
20231027	0.89	4.56	2.10	1.22	0.88	1.32	0.84	0.82	2.34	1.99	2.12	1.61	1.17	1.52	76.55
20231020	0.89	4.86	2.19	1.24	0.93	1.41	0.83	0.81	2.22	2.32	2.75	1.42	0.34	1.20	76.49
20231013	0.89	4.71	2.13	1.24	0.89	1.51	0.80	0.85	2.37	1.99	2.97	1.49	0.64	1.23	76.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	60.60	55.10	63.20	54.80	-5.50	58.36	13,030	-
2024-03	67.80	60.60	70.80	56.40	-7.10	61.23	54,952	23.41
2024-02	56.90	67.70	68.50	55.00	11.10	60.32	30,071	12.81
2024-01	59.20	56.60	59.70	53.50	-2.50	56.27	14,162	6.03
2023-12	65.60	59.10	66.20	57.70	-6.40	61.13	32,064	13.66
2023-11	67.00	65.50	79.80	64.20	-0.70	69.86	154,528	65.85
2023-10	58.40	66.20	72.00	58.40	7.90	65.37	99,247	43.26
2023-09	57.00	58.30	63.40	54.80	1.70	58.87	30,452	13.27
2023-08	61.60	56.60	62.80	53.10	-4.80	57.55	25,967	11.33
2023-07	61.50	61.40	74.40	57.40	1.00	63.81	63,693	29.15
2023-06	68.80	61.10	72.50	60.50	-7.00	67.08	47,579	21.82
2023-05	60.00	68.10	71.90	56.30	8.60	62.99	94,504	43.75
2023-04	50.90	59.50	62.60	50.30	8.60	57.41	50,841	23.54
2023-03	44.00	50.90	53.50	42.80	6.90	48.75	54,387	25.23
2023-02	41.75	44.00	48.25	41.25	2.65	44.54	29,528	13.72
2023-01	37.10	41.35	42.00	36.20	4.25	39.01	5,535	2.57
2022-12	41.00	37.10	47.50	36.60	-3.10	40.07	17,361	8.07
2022-11	33.85	40.20	41.50	33.85	6.35	38.20	17,144	7.97
2022-10	37.90	33.85	39.85	31.40	-4.10	34.83	12,361	5.75
2022-09	52.20	37.95	53.70	35.80	-15.25	45.20	26,000	12.09
2022-08	44.50	53.20	57.00	39.75	8.70	46.85	89,622	41.74
2022-07	45.80	44.50	47.60	37.50	-1.30	42.81	30,031	14.06
2022-06	55.90	45.80	59.20	45.25	-9.20	50.34	43,736	20.47
2022-05	48.80	55.00	56.90	45.00	7.15	49.63	82,436	38.59
2022-04	71.00	47.85	72.70	46.95	-24.65	60.27	43,049	20.15
2022-03	70.90	72.50	76.90	56.60	3.40	64.11	106,982	50.13
2022-02	59.50	69.10	72.40	56.60	10.80	67.65	82,549	38.73
2022-01	76.00	58.30	81.00	57.30	-17.40	66.94	97,920	45.98
2021-12	89.20	75.70	98.00	71.70	-11.60	81.95	242,231	114.90
2021-11	49.20	87.30	87.30	47.15	42.55	63.22	232,776	122.29
2021-10	34.80	46.45	51.50	31.60	11.45	42.07	142,665	74.95
2021-09	19.30	35.00	39.30	19.30	15.75	28.02	71,937	37.79
2021-08	16.50	19.25	22.65	16.35	3.15	18.79	7,341	3.86
2021-07	14.40	16.10	18.05	14.05	1.80	15.66	3,449	1.81
2021-06	14.30	14.30	14.65	13.40	0.40	14.28	150	-
2021-05	14.85	14.30	14.90	13.20	-0.65	14.49	316	-
2021-04	14.00	14.90	15.00	13.90	0.75	14.61	465	-
2021-03	13.50	14.00	14.10	13.30	0.50	13.75	691	-
2021-02	13.10	13.55	14.25	12.95	1.20	13.79	176	-
2021-01	13.80	13.10	14.15	12.90	-0.30	13.64	355	-
2020-12	13.40	13.75	14.15	12.80	0.60	13.33	492	-
2020-11	12.90	13.00	13.50	6.42	0.27	12.74	212	-
2020-10	13.40	12.95	13.45	12.40	-0.30	13.14	203	-
2020-09	13.05	13.25	13.85	12.40	-0.20	13.19	437	-
2020-08	12.85	13.45	13.65	12.80	0.25	13.09	178	-
2020-07	13.10	13.15	14.00	12.70	-0.40	13.07	498	-
2020-06	13.60	13.55	13.90	12.75	0.25	13.51	425	-
2020-05	13.65	13.30	14.90	12.80	0.00	13.58	271	-
2020-04	12.60	13.65	13.85	12.05	0.85	13.36	262	-
2020-03	13.80	12.80	13.95	11.35	-1.10	12.81	220	-
2020-02	13.60	13.95	13.95	13.50	0.10	13.76	124	-
2020-01	13.85	13.95	14.00	13.30	-0.05	13.89	258	-
2019-12	13.85	14.00	14.25	13.70	0.10	14.02	138	-
2019-11	13.85	14.00	14.90	13.75	0.00	14.00	168	-
2019-10	13.85	14.00	14.85	13.85	0.10	13.99	334	-
2019-09	14.05	14.00	14.90	13.75	-0.20	14.09	391	-
2019-08	13.90	14.20	15.50	13.15	0.70	14.28	290	-
2019-07	14.20	14.05	14.85	13.50	-0.35	14.23	206	-
2019-06	14.20	14.20	15.65	13.90	0.00	14.29	379	-
2019-05	14.25	14.20	14.50	13.70	0.10	14.23	365	-
2019-04	13.90	14.20	15.50	13.80	0.15	14.22	585	-
2019-03	12.50	14.05	14.65	12.50	1.45	13.42	391	-
2019-02	12.30	12.60	12.85	11.55	0.70	12.66	118	-
2019-01	12.60	12.25	12.80	12.15	0.15	12.47	252	-
2018-12	12.05	12.55	13.95	12.05	0.35	12.65	140	-
2018-11	6.02	12.40	14.15	6.02	-0.14	11.82	329	-
2018-10	6.71	6.00	6.94	5.72	-0.87	6.40	531	-
2018-09	6.99	6.72	7.05	6.50	-0.21	6.89	458	-
2018-08	7.00	6.93	7.52	6.81	0.04	6.94	335	-
2018-07	7.15	6.86	7.32	6.58	-0.27	7.08	351	-
2018-06	7.26	7.19	7.51	7.00	-0.34	7.17	587	-
2018-05	7.40	7.53	7.64	6.97	0.09	7.23	322	-
2018-04	8.56	7.44	8.90	7.16	-0.35	7.57	1,656	-
2018-03	7.02	7.79	7.88	6.94	0.75	7.33	814	-
2018-02	6.35	7.04	7.10	6.35	-0.07	6.84	206	-
2018-01	7.00	6.98	7.12	6.76	-0.20	6.96	306	-
2017-12	6.37	7.14	7.14	6.02	0.45	6.67	559	-
2017-11	6.41	6.39	6.97	6.34	-0.10	6.47	634	-
2017-10	6.46	6.54	7.27	6.30	-0.28	6.74	623	-
2017-09	6.70	6.75	7.43	5.55	0.43	6.37	245	-
2017-08	6.50	6.30	6.62	5.95	-0.25	6.41	203	-
2017-07	6.71	6.56	6.80	6.41	-0.23	6.65	467	-
2017-06	6.52	6.79	6.96	6.31	0.17	6.51	711	-
2017-05	5.89	6.62	6.84	5.59	1.00	6.07	815	-
2017-04	6.10	5.89	6.11	5.86	-0.29	5.91	153	-
2017-03	6.00	6.17	6.39	5.68	0.26	6.01	415	-
2017-02	6.01	5.91	6.39	5.90	-0.38	6.09	549	-
2017-01	6.81	6.29	6.99	5.61	-0.67	6.42	555	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平