神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	4,393,620	167,860	26.17	3,918,594	89.19	709	135	104	62	408	84.74	146.00
20240412	4,393,209	166,666	26.36	3,920,827	89.25	707	137	105	59	406	84.84	160.50
20240403	4,392,769	168,101	26.13	3,916,938	89.17	696	134	100	55	407	84.95	154.50
20240329	4,392,550	165,800	26.49	3,920,372	89.25	694	133	98	56	407	85.06	161.00
20240322	4,392,046	163,929	26.79	3,925,900	89.39	696	136	93	62	405	85.12	159.00
20240315	4,391,449	163,325	26.89	3,924,893	89.38	696	130	96	65	405	85.07	153.00
20240308	4,390,020	157,069	27.95	3,942,225	89.80	701	137	98	55	411	85.59	159.50
20240301	4,389,533	158,973	27.61	3,932,797	89.59	691	133	99	52	407	85.49	138.00
20240223	4,389,186	158,700	27.66	3,930,089	89.54	688	135	96	51	406	85.45	141.50
20240216	4,388,647	158,204	27.74	3,928,866	89.52	686	134	97	53	402	85.37	137.00
20240205	4,388,647	159,290	27.55	3,924,752	89.43	684	134	95	54	401	85.31	130.00
20240202	4,388,569	156,926	27.97	3,932,524	89.61	686	134	96	55	401	85.46	129.50
20240126	4,387,854	156,862	27.97	3,931,858	89.61	689	144	91	58	396	85.36	137.00
20240119	4,387,217	160,546	27.33	3,918,260	89.31	681	142	92	49	398	85.27	131.00
20240112	4,386,580	160,570	27.32	3,921,099	89.39	682	145	91	50	396	85.30	126.00
20240105	4,385,465	159,534	27.49	3,923,617	89.47	683	150	86	48	399	85.45	126.50
20231229	4,384,427	156,858	27.95	3,928,379	89.60	674	140	86	50	398	85.64	135.00
20231222	4,384,043	157,877	27.77	3,923,022	89.48	673	140	86	50	397	85.52	131.50
20231215	4,383,556	157,847	27.77	3,923,317	89.50	673	143	82	50	398	85.55	131.00
20231208	4,383,127	159,983	27.40	3,914,506	89.31	677	150	81	49	397	85.33	129.50
20231201	4,382,690	160,568	27.29	3,909,242	89.20	665	141	79	51	394	85.29	128.00
20231124	4,381,804	161,658	27.11	3,907,053	89.17	665	142	79	53	391	85.20	126.50
20231117	4,381,458	164,053	26.71	3,904,125	89.11	664	139	80	49	396	85.25	125.50
20231110	4,381,332	170,818	25.65	3,880,671	88.57	658	132	83	50	393	84.73	117.50
20231103	4,381,226	173,910	25.19	3,870,411	88.34	662	133	85	49	395	84.48	117.50
20231027	4,381,152	174,582	25.10	3,866,123	88.24	658	129	89	48	392	84.38	113.50
20231020	4,381,002	174,926	25.04	3,867,295	88.27	662	135	86	48	393	84.39	118.50
20231013	4,380,708	177,078	24.74	3,858,925	88.09	655	131	87	51	386	84.16	116.50
20231006	4,380,541	179,967	24.34	3,849,026	87.87	654	133	88	50	383	83.92	110.50
20230928	4,380,199	180,007	24.33	3,849,949	87.89	649	130	87	48	384	84.05	109.50
20230922	4,380,150	177,884	24.62	3,857,673	88.07	647	128	87	48	384	84.24	112.00
20230915	4,380,014	176,789	24.78	3,860,951	88.15	645	124	88	47	386	84.37	116.00
20230908	4,379,657	175,147	25.01	3,865,688	88.26	644	125	89	50	380	84.40	116.50
20230901	4,379,381	176,123	24.87	3,861,836	88.18	642	122	90	49	381	84.37	118.50
20230825	4,379,032	179,428	24.41	3,857,028	88.08	646	131	91	47	377	84.18	116.50
20230818	4,378,874	181,392	24.14	3,851,829	87.96	644	133	90	44	377	84.13	107.00
20230811	4,378,654	181,178	24.17	3,851,703	87.97	648	137	95	46	370	83.96	110.50
20230804	4,378,417	180,188	24.30	3,853,720	88.02	646	138	91	45	372	84.09	109.00
20230728	4,377,926	177,215	24.70	3,863,353	88.25	646	136	94	44	372	84.32	117.50
20230721	4,377,609	176,103	24.86	3,868,428	88.37	644	136	93	44	371	84.45	110.50
20230714	4,376,913	175,225	24.98	3,870,157	88.42	641	138	90	46	367	84.49	115.00
20230707	4,376,431	173,055	25.29	3,876,991	88.59	640	141	87	49	363	84.59	109.00
20230630	4,376,431	168,865	25.92	3,886,781	88.81	637	134	85	54	364	84.84	110.50
20230621	4,376,431	167,691	26.10	3,881,190	88.68	643	135	84	60	364	84.60	126.50
20230616	4,376,431	167,110	26.19	3,881,270	88.69	643	136	86	56	365	84.64	125.50
20230609	4,376,431	167,774	26.09	3,878,469	88.62	646	142	85	55	364	84.54	126.00
20230602	4,376,431	169,777	25.78	3,864,348	88.30	635	140	82	48	365	84.43	116.50
20230526	4,376,431	169,935	25.75	3,862,479	88.26	636	142	81	52	361	84.29	110.50
20230519	4,376,431	171,793	25.48	3,855,943	88.11	635	140	86	49	360	84.12	109.00
20230512	4,376,431	176,134	24.85	3,839,847	87.74	641	145	83	57	356	83.59	103.00
20230505	4,376,431	176,648	24.77	3,838,883	87.72	638	140	85	56	357	83.63	103.00
20230428	4,375,737	176,151	24.84	3,836,590	87.68	639	143	86	57	353	83.52	101.00
20230421	4,375,103	172,735	25.33	3,844,214	87.87	639	146	79	56	358	83.80	102.50
20230414	4,374,392	171,515	25.50	3,845,582	87.91	637	143	75	58	361	83.91	105.50
20230407	4,373,714	164,714	26.55	3,867,223	88.42	637	142	81	50	364	84.50	110.50
20230331	4,373,436	162,673	26.88	3,870,379	88.50	638	144	75	54	365	84.55	112.50
20230324	4,372,471	164,317	26.61	3,862,233	88.33	634	145	74	52	363	84.44	111.00
20230317	4,372,146	164,708	26.54	3,858,912	88.26	628	147	74	49	358	84.39	109.50
20230310	4,371,703	165,244	26.46	3,855,818	88.20	625	140	78	47	360	84.41	107.00
20230303	4,371,257	166,801	26.21	3,847,761	88.02	623	137	80	46	360	84.24	108.00
20230224	4,371,189	169,907	25.73	3,835,827	87.75	623	136	83	51	353	83.82	106.00
20230217	4,370,643	169,059	25.85	3,836,290	87.77	620	129	85	55	351	83.81	102.00
20230210	4,370,221	168,326	25.96	3,837,096	87.80	618	128	85	53	352	83.90	106.00
20230203	4,369,199	172,646	25.31	3,819,778	87.43	615	123	82	58	352	83.52	106.00
20230117	4,369,048	173,904	25.12	3,814,283	87.30	619	128	81	56	354	83.40	101.50
20230113	4,368,711	175,120	24.95	3,806,465	87.13	614	126	80	56	352	83.29	101.00
20230106	4,367,984	180,225	24.24	3,783,599	86.62	610	122	83	53	352	82.83	96.80
20221230	4,367,243	180,422	24.21	3,781,581	86.59	604	120	79	50	355	82.95	93.90
20221223	4,367,014	179,656	24.31	3,787,142	86.72	610	122	80	51	357	83.03	93.80
20221216	4,366,811	179,336	24.35	3,790,679	86.81	611	117	82	52	360	83.12	96.20
20221209	4,365,998	179,284	24.35	3,790,096	86.81	610	122	77	55	356	83.06	99.50
20221202	4,365,521	179,910	24.27	3,783,289	86.66	611	126	77	49	359	82.98	101.00
20221125	4,365,090	183,897	23.74	3,765,720	86.27	610	127	76	55	352	82.46	96.10
20221118	4,364,890	186,687	23.38	3,755,288	86.03	608	128	74	57	349	82.20	94.90
20221111	4,364,822	193,286	22.58	3,725,263	85.35	612	130	82	49	351	81.53	90.40
20221104	4,364,770	197,227	22.13	3,703,989	84.86	605	127	75	47	356	81.23	80.50
20221028	4,364,731	197,603	22.09	3,700,729	84.79	602	123	77	48	354	81.16	80.70
20221021	4,364,584	199,234	21.91	3,691,482	84.58	602	125	78	46	353	80.94	76.30
20221014	4,364,436	200,141	21.81	3,688,101	84.50	597	122	79	45	351	80.91	75.80
20221007	4,364,326	195,959	22.27	3,713,374	85.08	598	124	76	45	353	81.52	82.00
20220930	4,364,219	196,122	22.25	3,717,497	85.18	598	126	75	47	350	81.55	80.10
20220923	4,364,173	194,984	22.38	3,724,646	85.35	603	129	74	47	353	81.70	84.00
20220916	4,364,068	193,374	22.57	3,728,678	85.44	599	126	76	46	351	81.81	83.60
20220908	4,364,032	190,989	22.85	3,738,158	85.66	602	124	81	47	350	81.97	82.10
20220902	4,363,957	190,336	22.93	3,742,924	85.77	601	123	83	45	350	82.09	82.70
20220826	4,363,788	189,237	23.06	3,750,415	85.94	607	123	87	42	355	82.27	87.50
20220819	4,363,634	188,537	23.14	3,753,272	86.01	614	127	84	46	357	82.25	90.00
20220812	4,363,490	188,653	23.13	3,752,788	86.00	618	128	84	54	352	82.06	89.50
20220805	4,361,954	189,452	23.02	3,749,492	85.96	612	127	81	51	353	82.14	88.20
20220729	4,361,830	189,747	22.99	3,749,496	85.96	612	126	80	49	357	82.25	86.40
20220722	4,361,227	191,648	22.76	3,739,006	85.73	606	123	82	46	355	82.07	85.20
20220715	4,360,898	193,536	22.53	3,731,028	85.56	608	128	83	45	352	81.84	79.20
20220708	4,359,928	194,057	22.47	3,726,826	85.48	603	122	81	50	350	81.75	76.10
20220701	4,359,928	193,584	22.52	3,733,505	85.63	601	123	80	43	355	82.03	74.50
20220624	4,359,928	182,882	23.84	3,787,380	86.87	619	129	77	48	365	83.17	92.00
20220617	4,359,928	180,700	24.13	3,795,719	87.06	625	131	82	50	362	83.20	97.50
20220610	4,359,928	180,531	24.15	3,796,588	87.08	629	132	88	51	358	83.07	105.00
20220602	4,359,928	182,402	23.90	3,790,338	86.94	632	135	87	57	353	82.80	104.00
20220527	4,359,928	186,687	23.35	3,772,959	86.54	640	134	91	65	350	82.18	101.00
20220520	4,359,928	188,653	23.11	3,764,119	86.33	635	131	89	62	353	82.12	97.50
20220513	4,359,928	189,717	22.98	3,761,989	86.29	635	138	86	56	355	82.15	94.30
20220506	4,359,928	188,672	23.11	3,767,182	86.40	639	137	82	58	362	82.31	95.90
20220429	4,359,928	189,564	23.00	3,761,759	86.28	637	133	86	54	364	82.24	95.60
20220422	4,359,257	187,302	23.27	3,777,518	86.66	636	133	85	57	361	82.59	99.10
20220415	4,358,113	185,055	23.55	3,782,363	86.79	638	137	84	50	367	82.84	97.90
20220408	4,357,639	179,702	24.25	3,797,676	87.15	637	134	86	49	368	83.22	100.50
20220401	4,357,515	176,128	24.74	3,806,183	87.35	643	139	87	47	370	83.38	103.50
20220325	4,357,412	175,948	24.77	3,806,745	87.36	650	139	88	56	367	83.18	104.50
20220318	4,357,317	179,257	24.31	3,792,134	87.03	651	139	84	55	373	82.93	104.50
20220311	4,357,138	183,022	23.81	3,779,417	86.74	655	142	84	52	377	82.70	100.50
20220304	4,411,508	179,615	24.56	3,845,114	87.16	659	139	84	54	382	83.15	102.00
20220225	4,411,146	180,235	24.47	3,842,521	87.11	668	146	84	54	384	83.02	99.30
20220218	4,410,868	178,580	24.70	3,849,988	87.28	670	146	89	54	381	83.12	104.00
20220211	4,410,483	176,956	24.92	3,853,913	87.38	669	147	89	53	380	83.23	103.00
20220126	4,410,443	176,180	25.03	3,854,732	87.40	665	148	87	55	375	83.23	98.80
20220121	4,410,251	171,142	25.77	3,874,519	87.85	672	147	87	54	384	83.73	101.50
20220114	4,409,684	171,302	25.74	3,870,906	87.78	660	140	90	48	382	83.81	105.50
20220107	4,408,766	170,583	25.85	3,874,906	87.89	666	145	87	49	385	83.88	106.50
20211230	4,408,019	175,341	25.14	3,859,937	87.57	665	147	85	52	381	83.50	106.50
20211224	4,407,902	178,833	24.65	3,846,980	87.27	661	144	84	50	383	83.31	105.00
20211217	4,407,377	178,580	24.68	3,846,842	87.28	659	140	87	48	384	83.35	102.00
20211210	4,406,656	174,926	25.19	3,859,562	87.58	655	129	91	49	386	83.70	103.00
20211203	4,406,242	173,554	25.39	3,865,349	87.72	657	135	91	48	383	83.76	109.00
20211126	4,405,398	172,919	25.48	3,868,278	87.81	666	138	92	50	386	83.73	101.50
20211119	4,405,206	172,613	25.52	3,868,702	87.82	671	139	92	53	387	83.67	106.00
20211112	4,405,086	174,120	25.30	3,865,360	87.75	674	144	88	58	384	83.50	104.00
20211105	4,390,013	172,434	25.46	3,858,495	87.89	676	139	92	60	385	83.60	99.70
20211029	4,389,715	167,594	26.19	3,874,331	88.26	675	139	92	58	386	83.99	99.80
20211022	4,389,470	165,954	26.45	3,877,485	88.34	678	142	94	52	390	84.13	96.00
20211015	4,388,963	162,698	26.98	3,887,590	88.58	686	145	93	51	397	84.38	96.20
20211008	4,388,733	157,344	27.89	3,906,321	89.01	683	134	97	52	400	84.85	96.20
20211001	4,388,494	154,235	28.45	3,919,088	89.30	684	136	95	56	397	85.08	108.00
20210924	4,388,171	151,168	29.03	3,928,348	89.52	681	138	91	49	403	85.49	117.50
20210917	4,387,540	148,445	29.56	3,938,165	89.76	682	135	90	51	406	85.75	118.00
20210910	4,387,417	148,459	29.55	3,939,002	89.78	680	136	89	51	404	85.77	128.00
20210903	4,387,417	148,001	29.64	3,942,214	89.85	678	134	91	52	401	85.81	128.50
20210827	4,387,417	148,281	29.59	3,940,861	89.82	680	136	89	52	403	85.79	127.00
20210820	4,387,417	148,871	29.47	3,938,195	89.76	684	138	89	55	402	85.64	116.00
20210813	4,385,967	148,149	29.61	3,942,273	89.88	675	139	84	52	400	85.89	120.00
20210806	4,385,230	148,811	29.47	3,941,848	89.89	674	138	89	53	394	85.80	129.00
20210730	4,384,863	155,157	28.26	3,921,888	89.44	680	148	84	58	390	85.22	122.50
20210723	4,384,545	154,797	28.32	3,925,126	89.52	679	144	86	57	392	85.34	115.00
20210716	4,384,226	156,507	28.01	3,920,354	89.42	686	139	103	50	394	85.17	116.50
20210709	4,383,872	161,020	27.23	3,900,741	88.98	679	136	102	54	387	84.70	111.00
20210702	4,383,298	161,740	27.10	3,896,217	88.89	678	136	95	56	391	84.68	112.00
20210625	4,382,401	161,289	27.17	3,894,343	88.86	681	136	101	56	388	84.56	117.50
20210618	4,382,401	161,836	27.08	3,892,625	88.82	680	135	104	57	384	84.48	116.50
20210611	4,382,401	162,702	26.94	3,886,068	88.67	675	132	105	57	381	84.33	118.50
20210604	4,382,401	166,674	26.29	3,875,773	88.44	666	136	103	50	377	84.21	111.00
20210528	4,382,401	167,507	26.16	3,872,217	88.36	666	136	103	53	374	84.07	110.50
20210521	4,382,401	165,720	26.44	3,872,926	88.37	659	132	101	56	370	84.10	105.50
20210514	4,382,401	169,153	25.91	3,855,662	87.98	657	131	100	56	370	83.73	105.00
20210507	4,382,401	170,017	25.78	3,854,207	87.95	658	131	97	60	370	83.66	113.00
20210429	4,382,401	167,858	26.11	3,867,028	88.24	665	131	97	63	374	83.90	118.00
20210423	4,381,665	178,256	24.58	3,834,790	87.52	665	133	96	63	373	83.18	111.00
20210416	4,380,837	176,322	24.85	3,829,502	87.41	663	131	94	62	376	83.15	113.00
20210409	4,379,888	177,500	24.68	3,818,938	87.19	659	129	95	60	375	82.98	112.00
20210401	4,379,493	181,541	24.12	3,804,007	86.86	658	134	95	63	366	82.51	107.50
20210326	4,378,859	179,717	24.37	3,800,809	86.80	654	131	101	58	364	82.49	107.00
20210319	4,378,333	181,558	24.12	3,792,807	86.63	652	138	96	56	362	82.36	108.00
20210312	4,377,579	181,089	24.17	3,793,119	86.65	649	137	97	53	362	82.43	105.00
20210305	4,376,905	180,542	24.24	3,793,748	86.68	642	133	95	53	361	82.53	102.00
20210226	4,375,621	177,496	24.65	3,798,900	86.82	642	125	102	57	358	82.59	103.50
20210219	4,372,375	168,897	25.89	3,823,293	87.44	645	134	89	60	362	83.27	113.50
20210209	4,372,375	166,907	26.20	3,826,631	87.52	630	128	89	57	356	83.48	105.50
20210205	4,372,375	173,259	25.24	3,801,191	86.94	628	131	84	59	354	82.89	105.50
20210129	4,370,279	172,216	25.38	3,804,825	87.06	627	133	86	59	349	82.94	92.00
20210122	4,364,228	165,850	26.31	3,815,226	87.42	633	136	87	59	351	83.29	105.00
20210115	4,357,423	162,592	26.80	3,812,557	87.50	625	131	90	57	347	83.39	98.00
20210108	4,351,722	161,864	26.89	3,797,766	87.27	616	135	79	64	338	83.15	88.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.36	2.63	1.21	0.59	0.51	0.57	0.39	0.34	1.06	1.21	1.88	1.52	1.63	1.28	84.74
20240412	0.36	2.60	1.20	0.58	0.50	0.57	0.40	0.33	1.04	1.22	1.87	1.53	1.64	1.21	84.84
20240403	0.36	2.66	1.22	0.59	0.50	0.58	0.39	0.34	1.03	1.24	1.85	1.51	1.57	1.12	84.95
20240329	0.36	2.61	1.20	0.59	0.50	0.57	0.40	0.33	1.03	1.23	1.88	1.49	1.54	1.15	85.06
20240322	0.36	2.55	1.18	0.58	0.50	0.57	0.38	0.32	1.04	1.23	1.85	1.53	1.45	1.27	85.12
20240315	0.36	2.55	1.19	0.59	0.50	0.57	0.38	0.33	1.04	1.22	1.84	1.46	1.50	1.34	85.06
20240308	0.36	2.38	1.14	0.57	0.49	0.55	0.38	0.32	1.04	1.20	1.73	1.54	1.53	1.12	85.58
20240301	0.36	2.45	1.19	0.59	0.50	0.59	0.39	0.32	1.06	1.23	1.68	1.49	1.54	1.05	85.49
20240223	0.36	2.46	1.19	0.58	0.50	0.60	0.38	0.33	1.05	1.22	1.73	1.53	1.51	1.04	85.45
20240216	0.36	2.45	1.20	0.59	0.51	0.60	0.38	0.34	1.03	1.23	1.74	1.52	1.53	1.08	85.37
20240205	0.36	2.49	1.21	0.59	0.51	0.60	0.38	0.34	1.04	1.23	1.74	1.51	1.49	1.10	85.31
20240202	0.36	2.42	1.19	0.58	0.50	0.59	0.38	0.33	1.03	1.19	1.75	1.51	1.50	1.12	85.46
20240126	0.36	2.43	1.19	0.58	0.50	0.59	0.38	0.34	1.04	1.20	1.72	1.63	1.42	1.18	85.36
20240119	0.36	2.55	1.24	0.61	0.52	0.61	0.40	0.34	1.04	1.25	1.72	1.61	1.43	0.99	85.26
20240112	0.36	2.55	1.24	0.61	0.52	0.61	0.40	0.35	1.05	1.21	1.66	1.64	1.42	1.01	85.30
20240105	0.36	2.52	1.23	0.61	0.51	0.61	0.39	0.34	1.05	1.22	1.64	1.69	1.34	0.97	85.45
20231229	0.36	2.44	1.20	0.59	0.50	0.59	0.38	0.35	1.03	1.22	1.67	1.59	1.34	1.01	85.63
20231222	0.36	2.48	1.22	0.59	0.51	0.60	0.39	0.35	1.02	1.25	1.69	1.59	1.35	1.02	85.51
20231215	0.36	2.47	1.22	0.59	0.51	0.60	0.39	0.36	1.01	1.26	1.67	1.64	1.28	1.02	85.54
20231208	0.36	2.54	1.24	0.61	0.52	0.61	0.40	0.37	1.06	1.26	1.68	1.72	1.25	0.99	85.33
20231201	0.36	2.56	1.25	0.61	0.52	0.61	0.39	0.37	1.07	1.28	1.72	1.62	1.23	1.04	85.28
20231124	0.36	2.60	1.25	0.62	0.53	0.62	0.40	0.37	1.08	1.26	1.69	1.63	1.24	1.08	85.20
20231117	0.37	2.67	1.28	0.62	0.54	0.62	0.41	0.37	1.07	1.26	1.64	1.60	1.25	0.99	85.25
20231110	0.37	2.89	1.36	0.66	0.57	0.65	0.44	0.38	1.10	1.31	1.65	1.52	1.30	1.01	84.73
20231103	0.37	2.98	1.40	0.68	0.58	0.66	0.45	0.39	1.11	1.32	1.66	1.53	1.34	0.99	84.47
20231027	0.37	3.01	1.40	0.69	0.57	0.67	0.46	0.38	1.12	1.34	1.69	1.48	1.40	0.97	84.38
20231020	0.38	3.02	1.41	0.68	0.57	0.67	0.45	0.37	1.10	1.36	1.66	1.55	1.35	0.97	84.38
20231013	0.38	3.08	1.43	0.70	0.58	0.69	0.47	0.37	1.13	1.36	1.67	1.51	1.37	1.03	84.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	159.50	145.00	162.00	141.50	-16.00	152.56	288,276	-
2024-03	139.00	161.00	177.00	137.50	22.00	154.81	433,437	9.87
2024-02	135.00	139.00	144.00	126.50	3.00	136.46	153,141	3.49
2024-01	134.50	136.00	138.00	123.00	1.00	130.18	227,709	5.19
2023-12	127.00	135.00	136.50	125.50	7.00	131.00	207,025	4.72
2023-11	113.00	128.00	128.00	113.00	14.50	122.59	241,176	5.50
2023-10	110.50	113.50	118.50	108.50	4.00	113.93	251,154	5.73
2023-09	118.00	109.50	119.50	107.50	-8.50	114.38	222,504	5.08
2023-08	114.50	118.00	124.50	104.00	3.50	111.80	322,998	7.38
2023-07	111.00	114.50	119.00	107.00	4.00	112.17	357,019	8.15
2023-06	111.50	110.50	128.00	109.00	11.00	122.83	444,964	10.17
2023-05	101.00	111.50	113.00	99.50	10.50	106.16	384,576	8.79
2023-04	113.00	101.00	113.00	99.20	-11.50	105.06	231,120	5.28
2023-03	104.50	112.50	114.50	104.50	6.50	109.15	276,511	6.32
2023-02	101.00	106.00	107.50	99.30	6.00	104.03	249,335	5.70
2023-01	93.30	100.00	106.00	92.30	6.10	99.40	161,045	3.69
2022-12	99.00	93.90	102.50	92.10	-3.30	96.86	308,444	7.06
2022-11	79.90	97.20	97.20	78.30	16.80	90.16	256,802	5.88
2022-10	78.90	80.40	83.50	71.50	0.30	77.54	312,035	7.15
2022-09	83.90	80.10	86.70	77.70	-5.30	82.61	238,151	5.46
2022-08	86.20	85.40	91.00	83.60	-1.00	87.61	181,152	4.15
2022-07	77.00	86.40	87.80	71.40	10.00	79.81	255,023	5.85
2022-06	103.50	76.40	106.00	75.60	-16.20	97.65	386,355	8.86
2022-05	95.80	104.50	104.50	92.60	8.90	97.21	229,478	5.26
2022-04	102.50	95.60	103.50	90.70	-7.90	97.93	220,763	5.06
2022-03	100.50	103.50	106.00	95.50	4.20	102.27	302,766	6.95
2022-02	100.50	99.30	106.00	99.10	0.50	101.87	253,909	5.76
2022-01	107.00	98.80	112.00	98.30	-7.70	105.35	267,926	6.07
2021-12	101.00	106.50	110.00	100.50	4.50	104.18	269,143	6.11
2021-11	99.70	102.00	109.00	97.60	2.70	102.89	288,259	6.54
2021-10	107.50	99.80	108.50	92.20	-9.20	97.94	399,681	9.10
2021-09	126.50	109.00	129.00	105.00	-15.50	120.05	265,967	6.06
2021-08	124.00	128.50	133.50	114.00	6.00	124.20	277,471	6.32
2021-07	111.50	122.50	124.50	110.00	10.50	115.18	282,214	6.44
2021-06	112.00	112.00	120.00	109.50	0.50	114.64	259,532	5.92
2021-05	117.00	111.50	118.00	93.00	-10.00	107.03	406,168	9.27
2021-04	108.00	118.00	124.00	106.50	10.50	112.72	383,830	8.76
2021-03	107.50	107.50	111.00	98.80	4.00	105.45	499,085	11.40
2021-02	92.50	103.50	119.00	91.70	19.30	106.16	640,125	14.63
2021-01	82.00	92.00	109.50	81.80	12.20	95.84	900,019	20.59
2020-12	77.70	81.30	83.00	75.30	4.70	79.22	548,482	12.61
2020-11	65.90	76.60	81.80	65.40	12.10	71.49	515,836	11.88
2020-10	60.10	63.20	67.50	59.70	4.00	62.45	407,773	9.40
2020-09	61.00	59.20	63.00	58.20	-2.00	60.73	234,846	5.41
2020-08	73.50	61.20	74.10	59.50	-12.50	66.27	365,202	8.42
2020-07	67.20	75.60	77.60	66.80	8.00	71.41	395,734	9.12
2020-06	62.60	67.60	68.90	62.40	5.80	66.92	191,830	4.42
2020-05	63.10	61.80	69.30	60.10	-5.30	64.15	217,983	5.02
2020-04	58.10	67.10	67.60	56.90	8.50	63.38	185,214	4.27
2020-03	69.00	58.60	73.90	49.95	-12.70	62.12	331,566	7.65
2020-02	72.80	71.30	78.50	70.90	-3.30	75.18	177,560	4.10
2020-01	83.80	74.60	83.80	73.60	-8.60	79.21	139,008	3.21
2019-12	75.20	83.20	87.60	74.50	7.60	82.13	206,228	4.76
2019-11	79.80	75.60	81.40	75.00	-3.90	78.40	143,373	3.31
2019-10	71.00	79.50	80.70	71.00	8.70	76.39	198,219	4.58
2019-09	71.80	70.80	73.70	69.30	-0.60	71.90	135,232	3.13
2019-08	69.00	71.40	71.80	66.40	3.80	68.92	185,405	4.29
2019-07	64.00	69.90	71.90	63.80	8.40	67.97	212,702	4.92
2019-06	59.10	61.50	63.70	58.40	1.70	60.69	153,806	3.56
2019-05	70.70	59.80	72.50	57.60	-11.90	65.05	220,356	5.10
2019-04	68.00	71.70	77.20	67.60	4.20	72.18	236,613	5.47
2019-03	62.10	67.50	69.70	61.80	4.60	64.26	190,684	4.41
2019-02	60.10	62.90	65.30	58.40	2.90	60.24	85,235	1.97
2019-01	57.70	60.00	60.80	54.00	1.70	57.88	122,139	2.83
2018-12	63.20	58.30	65.20	56.80	-4.10	59.83	124,229	2.87
2018-11	61.60	62.40	63.80	56.10	0.00	60.08	171,514	3.97
2018-10	75.60	62.40	76.60	60.10	-11.90	65.81	186,704	4.32
2018-09	74.80	74.50	75.80	69.00	-0.80	72.74	106,161	2.46
2018-08	77.70	75.30	78.70	72.10	-1.30	75.16	118,050	2.73
2018-07	71.40	78.40	79.20	68.40	6.80	71.46	179,539	4.16
2018-06	75.40	71.60	79.20	70.10	-4.40	74.28	183,856	4.26
2018-05	80.80	76.00	82.50	73.60	-4.30	78.21	226,050	5.23
2018-04	80.10	80.30	84.60	80.10	0.00	80.30	38,764	0.90
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平