神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	42,373	26,635	1.59	19,538	46.11	11	3	2	2	4	35.49	38.65
20240412	42,373	26,660	1.59	19,829	46.80	12	4	2	2	4	35.22	39.95
20240403	42,373	26,716	1.59	19,652	46.38	12	4	2	2	4	34.52	39.85
20240329	42,373	26,933	1.57	19,533	46.10	12	4	2	2	4	34.29	39.85
20240322	42,373	26,592	1.59	18,822	44.42	11	2	2	4	3	30.31	39.65
20240315	42,373	26,329	1.61	18,419	43.47	11	2	2	4	3	29.50	37.75
20240308	42,373	26,029	1.63	19,030	44.91	14	4	3	3	4	29.33	39.00
20240301	42,373	25,655	1.65	20,295	47.90	15	6	4	2	3	30.84	37.40
20240223	42,373	25,547	1.66	19,833	46.81	14	8	2	2	2	30.06	40.25
20240216	42,373	25,398	1.67	20,077	47.38	14	6	4	2	2	30.08	40.10
20240205	42,373	25,423	1.67	20,104	47.44	14	5	5	2	2	30.12	37.65
20240202	42,373	25,390	1.67	20,152	47.56	14	5	5	2	2	30.12	37.70
20240126	42,373	25,319	1.67	20,252	47.79	14	4	6	2	2	30.13	37.65
20240119	42,373	25,298	1.67	19,692	46.47	13	3	6	2	2	30.11	40.00
20240112	42,373	25,263	1.68	19,464	45.93	13	5	4	2	2	30.00	39.90
20240105	42,373	25,322	1.67	18,688	44.10	13	5	2	3	3	29.24	39.60
20231229	42,373	25,400	1.67	17,763	41.92	11	3	1	3	4	30.93	39.70
20231222	42,373	25,559	1.66	17,000	40.12	10	2	1	4	3	27.95	37.50
20231215	42,373	25,532	1.66	16,774	39.59	10	3	1	3	3	28.43	40.40
20231208	42,373	25,675	1.65	17,069	40.28	10	2	2	2	4	30.61	38.50
20231201	42,373	25,706	1.65	15,865	37.44	10	1	4	3	2	23.33	39.60
20231124	42,373	25,782	1.64	15,400	36.34	10	4	1	3	2	23.95	35.85
20231117	42,373	25,886	1.64	14,876	35.11	9	3	1	3	2	23.91	35.40
20231110	42,373	25,970	1.63	14,419	34.03	8	2	1	3	2	24.07	35.35
20231103	42,373	26,093	1.62	13,761	32.48	6	0	1	2	3	26.79	34.25
20231027	42,373	25,933	1.63	14,888	35.14	7	1	1	2	3	28.39	35.30
20231020	42,373	25,825	1.64	16,279	38.42	9	2	2	2	3	28.72	33.80
20231013	42,373	25,377	1.67	18,851	44.49	13	3	3	4	3	27.87	43.00
20231006	42,373	25,367	1.67	18,709	44.15	13	3	4	3	3	28.14	41.10
20230928	42,373	25,479	1.66	17,451	41.18	11	3	2	3	3	28.36	38.55
20230922	42,373	25,515	1.66	16,427	38.77	9	1	3	2	3	28.33	36.30
20230915	42,373	25,740	1.65	16,154	38.12	9	1	3	2	3	27.96	36.20
20230908	42,373	25,882	1.64	15,761	37.20	9	1	3	3	2	24.83	33.60
20230901	42,373	26,039	1.63	14,540	34.31	8	2	2	2	2	24.54	33.50
20230825	42,373	26,170	1.62	14,299	33.75	8	1	2	4	1	20.81	31.95
20230818	42,373	26,272	1.61	13,332	31.46	7	1	2	3	1	20.81	31.15
20230811	42,373	26,365	1.61	12,795	30.20	6	1	1	2	2	23.25	30.95
20230804	42,373	26,428	1.60	12,798	30.20	6	1	1	2	2	23.26	31.05
20230728	42,373	26,481	1.60	12,569	29.66	6	1	1	3	1	20.81	30.85
20230721	42,373	26,573	1.59	12,190	28.77	6	2	1	2	1	20.81	29.95
20230714	42,373	26,619	1.59	12,199	28.79	6	2	1	2	1	20.81	29.35
20230707	42,373	26,649	1.59	12,240	28.89	6	2	1	2	1	20.81	29.60
20230630	42,373	26,679	1.59	12,366	29.18	6	1	2	2	1	20.81	31.75
20230621	42,373	26,594	1.59	12,254	28.92	6	2	1	2	1	20.81	31.15
20230616	42,373	26,570	1.59	12,260	28.93	6	2	1	2	1	20.81	31.40
20230609	42,373	26,507	1.60	12,204	28.80	6	2	1	2	1	20.81	31.30
20230602	42,373	26,359	1.61	12,180	28.75	6	2	1	2	1	20.81	32.15
20230526	42,373	26,542	1.60	12,896	30.43	7	2	2	2	1	20.81	34.20
20230519	42,373	26,794	1.58	12,198	28.79	6	2	1	2	1	20.81	31.20
20230512	42,373	26,832	1.58	11,752	27.73	5	1	1	2	1	20.81	29.45
20230505	42,373	26,930	1.57	11,752	27.73	5	1	1	2	1	20.81	31.25
20230428	42,373	27,140	1.56	11,752	27.73	5	1	1	2	1	20.81	32.85
20230421	42,373	27,311	1.55	11,752	27.73	5	1	1	2	1	20.81	31.00
20230414	42,373	27,232	1.56	13,170	31.08	8	4	1	2	1	20.81	29.95
20230407	42,373	27,280	1.55	12,725	30.03	7	3	1	2	1	20.81	29.05
20230331	42,373	27,352	1.55	12,726	30.03	7	3	1	2	1	20.81	28.60
20230324	42,373	26,783	1.58	13,237	31.24	8	4	1	2	1	20.81	29.60
20230317	42,373	26,484	1.60	12,845	30.31	7	3	1	2	1	20.81	28.05
20230310	42,373	26,130	1.62	12,707	29.99	7	3	1	2	1	20.81	27.60
20230303	42,373	26,055	1.63	11,752	27.73	5	1	1	2	1	20.81	29.25
20230224	42,373	25,973	1.63	11,752	27.73	5	1	1	2	1	20.81	28.60
20230217	42,373	26,014	1.63	11,752	27.73	5	1	1	2	1	20.81	29.85
20230210	42,373	26,116	1.62	11,752	27.73	5	1	1	2	1	20.81	30.70
20230203	42,373	25,465	1.66	12,244	28.90	6	2	1	2	1	20.81	30.20
20230117	42,373	25,257	1.68	13,689	32.31	8	3	1	3	1	20.81	28.80
20230113	42,373	25,247	1.68	13,934	32.88	8	2	2	3	1	20.81	28.85
20230106	42,373	25,425	1.67	14,715	34.73	10	4	2	3	1	20.81	31.55
20221230	42,373	25,514	1.66	14,242	33.61	9	4	1	3	1	20.81	36.05
20221223	42,373	25,515	1.66	13,119	30.96	8	4	1	2	1	20.81	39.75
20221216	42,373	24,607	1.72	15,644	36.92	9	3	1	2	3	27.68	36.50
20221209	42,373	23,532	1.80	19,153	45.20	11	3	3	2	3	32.72	33.75
20221202	42,373	23,494	1.80	19,632	46.33	11	4	1	2	4	36.15	33.60
20221125	42,373	23,689	1.79	19,382	45.74	11	3	2	3	3	33.11	34.70
20221118	42,373	23,822	1.78	19,389	45.76	11	4	2	2	3	34.14	33.50
20221111	42,373	23,873	1.77	19,777	46.67	12	5	3	2	2	32.16	31.15
20221104	42,373	23,793	1.78	19,913	46.99	10	3	1	2	4	37.72	29.35
20221028	42,373	23,821	1.78	18,638	43.99	10	3	2	2	3	32.74	28.15
20221021	42,373	24,045	1.76	17,494	41.29	10	2	1	4	3	29.32	27.60
20221014	42,373	24,094	1.76	17,236	40.68	10	2	1	4	3	28.24	25.90
20221007	42,373	24,230	1.75	16,920	39.93	11	3	2	3	3	27.23	28.00
20220930	42,373	24,432	1.73	16,403	38.71	10	2	2	3	3	26.94	24.75
20220923	42,373	24,759	1.71	15,290	36.08	9	2	1	3	3	25.96	26.25
20220916	42,373	24,800	1.71	15,029	35.47	9	2	2	3	2	23.40	25.40
20220908	42,373	24,729	1.71	15,312	36.14	10	4	1	3	2	23.40	24.55
20220902	42,373	24,456	1.73	16,213	38.26	10	3	1	3	3	26.81	26.65
20220826	42,373	24,640	1.72	14,309	33.77	8	2	1	2	3	25.77	20.50
20220819	42,373	24,605	1.72	14,297	33.74	8	2	1	3	2	23.40	20.65
20220812	42,373	24,661	1.72	14,297	33.74	8	2	1	3	2	23.40	19.50
20220805	42,373	24,684	1.72	14,362	33.89	8	2	1	2	3	25.90	17.60
20220729	42,373	24,684	1.72	14,377	33.93	8	2	1	2	3	25.93	17.85
20220722	42,373	24,675	1.72	14,352	33.87	8	2	1	2	3	25.87	18.15
20220715	42,373	24,686	1.72	14,365	33.90	8	2	1	2	3	25.90	17.50
20220708	42,373	24,688	1.72	14,354	33.88	8	2	1	2	3	25.87	17.45
20220701	42,373	24,726	1.71	14,721	34.74	9	3	2	1	3	25.78	16.60
20220624	42,373	24,736	1.71	14,246	33.62	8	2	2	2	2	23.40	17.50
20220617	42,373	24,761	1.71	14,124	33.33	8	2	2	2	2	23.40	17.75
20220610	42,373	24,873	1.70	14,404	33.99	9	3	3	1	2	23.40	19.40
20220602	42,373	24,891	1.70	14,849	35.04	9	3	2	1	3	25.78	20.30
20220527	42,373	24,937	1.70	15,304	36.12	10	4	2	1	3	25.91	21.00
20220520	42,373	24,972	1.70	15,315	36.14	9	3	2	1	3	27.11	21.30
20220513	42,373	24,794	1.71	15,446	36.45	9	2	3	1	3	27.05	20.45
20220506	42,373	24,871	1.70	15,650	36.93	9	3	2	1	3	27.98	21.80
20220429	42,373	25,121	1.69	15,275	36.05	9	3	2	2	2	24.87	24.00
20220422	42,373	24,583	1.72	14,654	34.58	10	5	2	2	1	20.81	26.30
20220415	42,373	24,373	1.74	15,316	36.15	9	3	2	1	3	26.85	21.25
20220408	42,373	24,381	1.74	15,226	35.93	9	3	2	1	3	26.94	20.30
20220401	42,373	24,371	1.74	15,182	35.83	9	3	2	1	3	26.84	19.90
20220325	42,373	24,402	1.74	15,191	35.85	9	3	2	1	3	26.89	19.95
20220318	42,373	23,940	1.77	14,766	34.85	8	2	2	1	3	26.89	19.75
20220311	42,373	23,496	1.80	14,668	34.62	8	2	2	1	3	26.65	20.00
20220304	42,373	23,405	1.81	14,539	34.31	8	2	2	1	3	26.35	20.00
20220225	42,373	23,345	1.82	14,428	34.05	8	2	2	1	3	26.09	19.80
20220218	42,373	23,263	1.82	14,201	33.51	8	2	2	2	2	23.40	19.75
20220211	42,373	23,203	1.83	14,121	33.33	8	2	2	2	2	23.40	19.85
20220126	42,373	23,169	1.83	14,069	33.20	8	2	3	1	2	23.40	19.50
20220121	42,373	23,171	1.83	13,732	32.41	8	3	2	1	2	23.40	19.35
20220114	42,373	23,188	1.83	13,291	31.37	7	2	2	1	2	23.40	19.45
20220107	42,373	23,130	1.83	13,785	32.53	8	3	2	1	2	23.40	18.45
20211230	42,373	23,138	1.83	13,693	32.32	8	3	2	1	2	23.40	19.50
20211224	42,373	23,137	1.83	13,291	31.37	7	2	2	1	2	23.40	19.65
20211217	42,373	23,133	1.83	13,291	31.37	7	2	2	1	2	23.40	20.10
20211210	42,373	23,148	1.83	13,291	31.37	7	2	2	1	2	23.40	20.00
20211203	42,373	23,155	1.83	13,291	31.37	7	2	2	1	2	23.40	19.95
20211126	42,373	23,142	1.83	13,291	31.37	7	2	2	1	2	23.40	19.80
20211119	42,373	23,145	1.83	13,291	31.37	7	2	2	1	2	23.40	18.95
20211112	42,373	23,186	1.83	13,291	31.37	7	2	2	1	2	23.40	19.55
20211105	42,373	23,181	1.83	12,791	30.19	6	1	2	1	2	23.40	18.75
20211029	42,373	23,211	1.83	13,197	31.14	7	2	2	1	2	23.40	18.65
20211022	42,373	23,199	1.83	12,791	30.19	6	1	2	1	2	23.40	17.85
20211015	42,373	23,189	1.83	12,791	30.19	6	1	2	1	2	23.40	17.55
20211008	42,373	23,193	1.83	12,791	30.19	6	1	2	1	2	23.40	17.70
20211001	42,373	23,207	1.83	12,771	30.14	6	1	2	1	2	23.36	18.20
20210924	42,373	23,205	1.83	12,771	30.14	6	1	2	1	2	23.36	18.70
20210917	42,373	23,213	1.83	12,771	30.14	6	1	2	1	2	23.36	18.80
20210910	42,373	23,229	1.82	12,771	30.14	6	1	2	1	2	23.36	19.10
20210903	42,373	23,201	1.83	12,771	30.14	6	1	2	1	2	23.36	18.80
20210827	42,373	23,210	1.83	12,571	29.67	5	1	0	1	3	26.39	19.00
20210820	42,373	23,238	1.82	12,571	29.67	5	1	0	1	3	26.39	18.75
20210813	42,373	23,282	1.82	12,560	29.64	5	1	0	1	3	26.36	20.05
20210806	42,373	23,308	1.82	12,560	29.64	5	1	0	1	3	26.36	20.80
20210730	42,373	23,347	1.81	12,560	29.64	5	1	0	1	3	26.36	20.25
20210723	42,373	23,400	1.81	12,560	29.64	5	1	0	1	3	26.36	20.30
20210716	42,373	23,408	1.81	12,560	29.64	5	1	0	1	3	26.36	20.30
20210709	42,373	23,494	1.80	12,430	29.33	5	1	0	2	2	23.84	20.40
20210702	42,373	23,578	1.80	12,853	30.33	6	2	0	2	2	23.84	20.60
20210625	42,373	23,608	1.79	12,922	30.50	6	2	0	2	2	23.84	21.30
20210618	42,373	23,691	1.79	12,919	30.49	6	2	0	2	2	23.84	22.05
20210611	42,373	23,721	1.79	12,917	30.48	6	2	0	2	2	23.84	22.40
20210604	42,373	23,804	1.78	12,927	30.51	6	2	0	2	2	23.84	23.10
20210528	42,373	23,912	1.77	12,913	30.47	6	2	0	2	2	23.84	23.20
20210521	42,373	24,027	1.76	12,878	30.39	6	2	0	2	2	23.84	23.60
20210514	42,373	24,183	1.75	12,430	29.33	5	1	0	2	2	23.84	22.90
20210507	42,373	23,723	1.79	12,701	29.97	5	1	0	1	3	26.70	22.65
20210429	42,373	23,612	1.79	12,691	29.95	5	1	0	1	3	26.67	23.85
20210423	42,373	23,606	1.80	13,105	30.93	6	2	0	1	3	26.66	22.55
20210416	42,373	23,659	1.79	13,607	32.11	7	3	0	1	3	26.56	24.05
20210409	42,373	23,657	1.79	13,693	32.32	7	3	0	1	3	26.54	23.10
20210401	42,373	23,687	1.79	13,647	32.21	7	3	0	1	3	26.52	23.80
20210326	42,373	23,680	1.79	13,665	32.25	7	3	0	1	3	26.52	24.05
20210319	42,373	23,230	1.82	13,194	31.14	6	2	0	1	3	26.52	24.25
20210312	42,373	22,774	1.86	13,191	31.13	6	2	0	1	3	26.52	24.30
20210305	42,373	22,568	1.88	13,190	31.13	6	2	0	1	3	26.52	24.60
20210226	42,373	22,430	1.89	13,165	31.07	6	2	0	1	3	26.47	24.85
20210219	42,373	22,303	1.90	13,206	31.17	6	1	1	1	3	26.47	25.75
20210209	42,373	22,301	1.90	13,131	30.99	6	2	0	1	3	26.45	25.80
20210205	42,373	22,312	1.90	13,172	31.09	6	2	0	1	3	26.45	25.80
20210129	42,373	22,304	1.90	13,147	31.03	6	2	0	1	3	26.40	25.80
20210122	42,373	22,280	1.90	13,547	31.97	7	3	0	1	3	26.40	25.75
20210115	42,373	22,300	1.90	13,578	32.04	7	3	0	1	3	26.40	24.55
20210108	42,373	22,262	1.90	13,539	31.95	7	3	0	1	3	26.40	25.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.41	9.63	5.25	2.59	2.42	3.03	2.41	1.28	6.70	7.95	12.14	3.34	3.23	4.03	35.49
20240412	0.41	9.79	5.24	2.60	2.51	2.72	2.72	0.98	7.11	7.96	11.10	4.36	3.18	4.03	35.22
20240403	0.42	9.84	5.37	2.65	2.52	2.95	3.07	0.75	7.29	6.93	11.79	4.53	3.28	4.03	34.52
20240329	0.42	9.84	5.63	2.68	2.42	2.95	2.99	0.86	7.38	6.33	12.34	4.44	3.32	4.03	34.29
20240322	0.41	10.22	5.85	2.80	2.33	3.00	3.23	1.09	7.14	7.33	12.13	2.33	3.26	8.50	30.31
20240315	0.41	10.47	5.85	2.72	2.37	3.03	3.01	1.18	7.51	6.67	13.24	2.51	3.32	8.13	29.50
20240308	0.41	11.00	6.06	2.63	2.69	3.27	3.26	1.42	7.68	7.09	9.53	4.68	4.59	6.30	29.33
20240301	0.40	10.23	5.71	2.67	2.30	3.27	2.81	1.61	6.82	6.34	9.91	6.82	6.19	4.03	30.84
20240223	0.40	10.73	5.78	2.79	2.58	3.27	3.06	1.82	6.46	6.23	10.02	9.51	3.19	4.03	30.06
20240216	0.40	11.04	6.01	2.97	2.70	3.21	3.04	1.49	7.62	6.60	7.47	7.04	6.21	4.03	30.08
20240205	0.40	11.28	5.98	3.07	2.71	3.20	3.21	1.39	7.53	6.27	7.47	5.60	7.69	4.03	30.12
20240202	0.40	11.30	5.98	3.04	2.76	3.07	3.29	1.29	7.56	6.23	7.47	5.71	7.69	4.03	30.12
20240126	0.40	11.27	5.97	3.01	2.59	2.96	2.99	2.11	7.52	5.87	7.46	4.50	9.12	4.03	30.12
20240119	0.41	11.45	6.06	2.95	2.63	2.91	2.94	1.98	7.31	6.52	8.32	3.23	9.10	4.03	30.10
20240112	0.41	11.57	5.90	3.05	2.78	2.80	2.96	1.42	7.19	7.07	8.86	5.75	6.14	4.03	30.00
20240105	0.41	11.84	6.06	3.15	2.81	2.92	3.05	1.42	7.53	7.18	9.48	5.33	3.27	6.25	29.23
20231229	0.42	12.32	6.25	3.22	2.92	2.85	3.01	1.63	7.54	6.68	11.19	3.21	1.65	6.11	30.93
20231222	0.42	12.96	6.56	3.06	2.95	3.10	3.38	1.75	7.51	6.89	11.25	2.07	1.65	8.44	27.95
20231215	0.43	13.04	6.30	2.98	3.21	3.10	3.82	1.52	6.29	7.90	11.76	3.42	1.65	6.07	28.43
20231208	0.43	13.81	6.70	3.03	3.14	3.44	4.01	1.40	6.92	7.25	9.53	2.25	3.38	4.03	30.61
20231201	0.43	13.89	6.87	3.14	3.68	3.69	3.97	1.75	6.28	7.84	10.97	1.24	6.77	6.09	23.32
20231124	0.44	14.33	6.95	3.47	3.24	4.05	3.71	1.66	6.82	7.64	11.31	4.37	1.65	6.36	23.94
20231117	0.43	14.69	7.15	3.61	3.39	4.33	3.57	1.66	7.14	8.49	10.38	3.18	1.65	6.35	23.91
20231110	0.44	15.04	7.36	3.70	3.28	4.43	3.47	1.86	7.07	8.57	10.70	1.95	1.65	6.35	24.07
20231103	0.44	15.44	7.60	3.70	3.59	4.31	3.47	1.84	6.31	8.61	12.16	0.00	1.65	4.03	26.79
20231027	0.44	14.91	7.48	3.65	3.40	3.61	3.52	1.63	5.81	8.47	11.91	1.06	1.65	4.03	28.39
20231020	0.43	14.40	7.13	3.32	3.07	3.59	3.58	1.20	7.17	7.04	10.59	2.42	3.24	4.03	28.71
20231013	0.41	12.75	6.25	2.83	2.47	3.71	3.00	1.44	6.37	6.27	9.96	3.09	5.10	8.40	27.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	39.85	38.65	40.45	38.35	-1.20	39.75	4,319	-
2024-03	41.25	39.85	41.30	36.60	-1.45	39.06	13,027	30.74
2024-02	38.20	41.30	41.35	37.35	3.10	39.60	7,901	18.64
2024-01	39.45	38.20	40.20	36.45	-1.50	39.03	9,308	21.97
2023-12	39.10	39.70	40.75	36.65	0.10	39.21	21,830	51.52
2023-11	36.50	39.35	39.35	33.15	2.85	35.69	21,963	51.83
2023-10	38.65	36.50	44.35	32.25	-2.45	37.58	34,687	81.86
2023-09	32.80	38.55	38.80	31.60	5.75	35.21	23,290	54.96
2023-08	30.30	32.80	32.85	29.60	2.30	31.37	10,424	24.60
2023-07	31.75	30.50	32.05	28.80	-0.40	30.08	8,327	19.65
2023-06	35.00	31.75	35.00	30.70	-3.25	31.61	14,201	33.51
2023-05	32.60	35.00	35.85	28.75	2.15	31.71	27,907	65.86
2023-04	28.85	32.85	32.90	28.60	4.25	30.80	28,504	67.27
2023-03	28.60	28.60	30.00	27.05	0.00	28.61	13,051	30.80
2023-02	29.60	28.60	33.10	28.55	-1.00	30.52	27,857	65.74
2023-01	35.70	29.60	35.80	27.90	-6.45	30.55	31,533	74.42
2022-12	33.45	36.05	44.80	32.50	2.65	37.22	219,089	517.04
2022-11	28.05	33.40	36.05	26.65	5.05	32.30	68,982	162.79
2022-10	24.85	28.35	29.40	23.50	3.60	26.82	50,013	118.03
2022-09	24.30	24.75	27.75	22.20	1.55	25.19	58,074	137.05
2022-08	17.60	23.20	23.20	17.00	5.65	19.53	10,235	24.15
2022-07	17.40	17.85	18.85	16.45	-0.10	17.60	4,575	10.80
2022-06	20.90	17.55	20.90	17.00	-3.35	18.44	7,466	17.62
2022-05	24.70	20.90	24.90	19.90	-3.10	21.18	16,515	38.97
2022-04	19.90	24.00	28.80	19.70	4.10	22.58	76,397	180.29
2022-03	19.75	19.90	20.10	19.20	0.10	19.88	1,838	4.34
2022-02	19.45	19.80	20.10	19.35	0.30	19.83	1,156	2.73
2022-01	19.40	19.50	20.95	18.45	0.00	19.34	3,216	7.59
2021-12	20.10	19.50	20.40	19.05	-0.60	19.84	1,543	3.64
2021-11	18.65	20.10	20.65	18.35	1.35	19.35	2,786	6.58
2021-10	18.50	18.65	18.80	17.00	0.10	17.87	1,194	2.82
2021-09	18.95	18.55	19.80	18.40	-0.40	18.86	1,236	2.92
2021-08	20.25	18.95	21.45	18.35	-1.25	19.60	2,099	4.95
2021-07	20.65	20.25	21.70	19.55	-0.30	20.25	3,736	8.82
2021-06	22.70	20.55	23.70	20.40	-2.15	21.99	5,455	12.87
2021-05	24.40	22.70	26.95	22.10	0.00	23.47	34,474	81.36
2021-04	24.00	23.85	24.50	22.50	0.45	23.43	7,863	18.56
2021-03	25.00	23.95	25.30	23.80	-0.90	24.35	5,740	13.55
2021-02	26.55	24.85	27.80	24.05	-0.75	25.49	10,390	24.52
2021-01	26.15	25.80	28.30	23.80	-0.20	25.68	24,613	58.09
2020-12	23.55	26.00	29.60	22.05	2.40	24.19	19,293	45.53
2020-11	25.20	23.60	27.65	22.95	-1.30	24.32	7,455	17.59
2020-10	27.05	24.90	28.20	23.80	-2.10	25.58	10,327	24.37
2020-09	32.35	27.00	32.50	25.80	-5.20	29.04	9,364	22.10
2020-08	32.85	32.20	37.40	30.50	-0.05	32.72	23,418	55.26
2020-07	33.25	32.25	46.60	28.40	-0.75	34.57	73,222	172.80
2020-06	21.80	33.00	37.40	21.05	11.25	28.02	65,219	153.91
2020-05	20.30	21.75	25.95	20.00	1.05	21.81	38,765	91.49
2020-04	21.10	20.70	22.85	19.75	0.00	20.84	23,176	54.70
2020-03	17.10	20.70	23.95	16.90	3.30	19.73	49,885	117.73
2020-02	16.45	17.40	18.60	15.00	1.05	16.62	5,047	11.91
2020-01	16.35	16.35	17.40	15.50	-0.05	16.07	2,137	5.04
2019-12	16.85	16.40	16.85	16.10	-0.45	16.43	448	1.06
2019-11	17.25	16.85	17.30	16.30	-0.35	16.86	1,125	2.66
2019-10	17.45	17.20	19.70	16.90	0.05	17.38	7,936	18.73
2019-09	17.50	17.15	18.05	17.15	-0.35	17.51	1,633	3.85
2019-08	17.50	17.50	17.75	16.75	-0.10	17.10	961	2.27
2019-07	17.05	17.60	18.25	17.00	0.55	17.64	2,294	5.41
2019-06	17.10	17.05	17.40	16.65	-0.30	17.01	740	1.75
2019-05	17.30	17.25	18.10	16.35	-0.15	17.15	1,350	3.18
2019-04	15.60	17.20	17.30	15.45	0.15	16.42	801	1.89
2019-03	15.00	15.45	15.95	14.85	0.45	15.37	1,077	2.54
2019-02	15.25	15.00	15.70	14.90	-0.20	15.13	1,028	2.43
2019-01	14.00	15.20	15.95	0.00	1.40	14.26	1,072	2.53
2018-12	14.50	13.85	15.00	13.75	-0.35	14.10	363	0.86
2018-11	13.55	14.20	14.30	0.00	0.70	12.10	383	0.90
2018-10	15.40	13.50	15.50	13.20	-2.20	14.44	596	1.41
2018-09	15.75	15.40	16.40	15.25	-0.35	15.57	854	2.02
2018-08	15.95	15.75	16.15	14.85	-0.20	15.64	575	1.36
2018-07	16.05	15.95	17.30	14.80	-0.10	15.62	2,223	5.25
2018-06	16.10	16.05	16.55	15.85	-0.05	16.07	704	1.66
2018-05	16.50	16.10	17.30	16.10	-0.30	16.35	1,049	2.47
2018-04	17.40	16.40	18.25	15.85	-0.65	16.75	1,566	3.70
2018-03	15.75	17.05	18.30	15.60	1.30	16.72	2,757	6.51
2018-02	16.50	15.75	16.50	14.90	-0.70	15.83	472	1.11
2018-01	16.25	16.45	17.60	16.25	0.05	16.69	775	1.83
2017-12	17.00	16.40	17.70	16.15	-0.60	16.74	809	1.91
2017-11	17.10	17.00	17.40	16.75	0.10	16.96	824	1.95
2017-10	16.75	16.90	17.40	16.70	0.35	17.16	972	2.29
2017-09	16.50	16.70	16.80	16.05	0.20	16.40	829	1.96
2017-08	17.05	16.50	17.35	16.00	-0.50	16.77	1,642	3.87
2017-07	17.90	17.00	17.90	16.80	-0.70	17.11	933	2.20
2017-06	17.10	17.70	19.35	16.50	0.55	17.28	4,559	10.76
2017-05	17.40	17.15	17.90	17.00	-0.30	17.42	724	1.71
2017-04	17.30	17.45	18.15	17.10	0.00	17.66	622	1.47
2017-03	18.70	17.45	18.75	17.40	-0.95	18.14	834	1.97
2017-02	17.05	18.40	19.50	16.85	1.30	18.48	2,236	5.28
2017-01	16.90	17.10	17.50	16.60	0.00	17.13	571	1.35
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平