神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	395,896	67,377	5.88	163,569	41.32	81	26	4	7	44	35.84	39.10
20240403	395,896	67,492	5.87	163,188	41.22	81	25	5	6	45	36.00	39.75
20240329	395,896	67,840	5.84	164,147	41.46	83	26	6	7	44	35.66	39.25
20240322	395,896	67,236	5.89	162,578	41.07	81	25	6	7	43	35.31	38.95
20240315	395,896	66,326	5.97	161,077	40.69	79	23	7	6	43	35.22	38.60
20240308	395,896	65,922	6.01	160,856	40.63	79	23	8	5	43	35.20	37.55
20240301	395,896	65,738	6.02	161,507	40.80	80	22	10	5	43	35.19	38.90
20240223	395,896	65,588	6.04	160,872	40.63	79	23	8	5	43	35.25	38.50
20240216	401,415	65,596	6.12	165,539	41.24	78	22	9	4	43	36.07	39.35
20240205	401,415	65,644	6.12	165,373	41.20	78	23	7	5	43	36.08	37.45
20240202	401,415	65,572	6.12	165,291	41.18	78	23	8	4	43	36.05	37.45
20240126	401,415	65,424	6.14	166,794	41.55	82	27	8	4	43	35.99	37.75
20240119	401,415	65,269	6.15	166,388	41.45	81	26	7	5	43	35.94	37.40
20240112	401,415	64,665	6.21	167,418	41.71	84	29	8	4	43	35.90	38.20
20240105	401,415	64,856	6.19	167,026	41.61	84	30	7	5	42	35.56	39.50
20231229	401,415	64,618	6.21	166,090	41.38	81	26	8	5	42	35.61	38.65
20231222	401,415	64,630	6.21	167,843	41.81	83	26	9	5	43	35.91	39.15
20231215	401,415	64,397	6.23	168,099	41.88	84	27	11	4	42	35.75	38.70
20231208	401,415	64,451	6.23	170,054	42.36	85	27	8	9	41	35.60	40.10
20231201	401,415	64,035	6.27	171,520	42.73	87	29	7	8	43	36.15	41.30
20231124	401,415	62,440	6.43	173,193	43.15	88	30	7	7	44	36.74	37.80
20231117	401,415	62,337	6.44	171,083	42.62	84	26	7	7	44	36.66	37.60
20231110	401,415	61,870	6.49	172,067	42.87	86	27	8	6	45	36.84	37.00
20231103	401,415	61,852	6.49	172,750	43.04	87	27	9	6	45	36.87	37.30
20231027	401,415	61,422	6.54	172,385	42.94	86	27	8	6	45	36.88	37.40
20231020	401,415	61,472	6.53	173,599	43.25	88	28	9	6	45	36.90	35.75
20231013	401,415	61,532	6.52	174,111	43.37	88	26	10	6	46	37.14	36.85
20231006	401,415	61,515	6.53	175,114	43.62	90	29	9	7	45	36.91	37.75
20230928	401,415	61,681	6.51	175,002	43.60	90	28	10	7	45	36.89	37.95
20230922	401,415	61,838	6.49	174,305	43.42	89	27	12	5	45	36.93	37.20
20230915	401,415	62,321	6.44	172,949	43.08	87	27	9	6	45	36.92	37.55
20230908	368,701	59,928	6.15	157,520	42.72	81	25	8	8	40	35.84	37.05
20230901	368,701	59,922	6.15	157,831	42.81	81	24	8	10	39	35.57	36.45
20230825	368,701	59,972	6.15	156,266	42.38	79	23	8	10	38	35.24	36.40
20230818	368,701	60,110	6.13	155,836	42.27	79	23	9	9	38	35.18	35.75
20230811	368,701	60,128	6.13	157,955	42.84	82	23	10	9	40	35.66	38.70
20230804	368,701	60,233	6.12	160,350	43.49	82	23	9	10	40	36.15	43.90
20230728	368,701	60,377	6.11	161,191	43.72	83	23	10	10	40	36.21	43.15
20230721	368,701	60,630	6.08	160,010	43.40	83	24	10	10	39	35.75	43.45
20230714	368,701	60,956	6.05	159,901	43.37	82	23	11	8	40	36.18	43.05
20230707	368,701	61,058	6.04	161,225	43.73	84	25	9	11	39	36.01	43.40
20230630	368,701	61,543	5.99	160,213	43.45	81	24	8	10	39	36.19	43.95
20230621	343,701	58,990	5.83	148,366	43.17	81	24	12	10	35	34.90	42.15
20230616	343,701	58,711	5.85	150,038	43.65	81	23	12	9	37	35.71	44.40
20230609	343,701	58,476	5.88	150,705	43.85	83	23	15	9	36	35.20	45.55
20230602	343,701	57,262	6.00	151,848	44.18	84	24	14	9	37	35.66	44.15
20230526	343,701	56,814	6.05	154,893	45.07	86	26	12	9	39	36.56	44.55
20230519	343,701	56,311	6.10	156,293	45.47	86	24	14	8	40	37.05	44.20
20230512	343,701	55,960	6.14	158,521	46.12	88	23	16	7	42	37.70	44.85
20230505	343,701	54,069	6.36	167,966	48.87	90	20	13	10	47	40.88	48.15
20230428	343,701	55,277	6.22	161,356	46.95	87	22	14	8	43	38.84	47.80
20230421	343,701	55,064	6.24	162,835	47.38	86	19	16	9	42	39.00	45.20
20230414	343,701	54,631	6.29	165,776	48.23	90	25	11	9	45	39.96	47.45
20230407	343,701	54,712	6.28	166,272	48.38	93	23	16	11	43	38.92	47.20
20230331	343,701	55,223	6.22	163,431	47.55	93	25	16	10	42	38.04	45.75
20230324	343,701	55,668	6.17	162,830	47.38	91	22	14	12	43	38.11	44.50
20230317	343,701	55,579	6.18	163,327	47.52	90	19	17	11	43	38.39	43.50
20230310	343,701	55,776	6.16	160,045	46.57	87	18	15	11	43	37.82	44.55
20230303	343,701	55,925	6.15	162,401	47.25	92	22	13	13	44	37.99	48.40
20230224	343,701	55,692	6.17	160,813	46.79	86	17	15	10	44	38.47	47.75
20230217	343,701	57,072	6.02	155,723	45.31	83	19	12	10	42	37.23	46.90
20230210	343,701	56,906	6.04	155,919	45.36	83	15	16	10	42	37.23	46.30
20230203	343,701	52,397	6.56	165,613	48.19	91	18	17	9	47	39.73	43.40
20230117	343,701	51,553	6.67	169,074	49.19	86	15	16	7	48	41.80	44.80
20230113	343,701	51,379	6.69	170,400	49.58	85	12	15	11	47	41.72	43.95
20230106	343,701	50,143	6.85	177,450	51.63	90	14	15	9	52	43.98	44.80
20221230	343,701	50,194	6.85	177,594	51.67	89	14	16	11	48	43.43	48.70
20221223	343,701	46,157	7.45	194,268	56.52	89	15	13	14	47	47.91	51.60
20221216	343,701	45,180	7.61	196,156	57.07	90	22	14	7	47	49.08	50.20
20221209	343,701	44,813	7.67	190,534	55.44	88	19	14	8	47	47.66	48.50
20221202	343,701	47,990	7.16	169,478	49.31	77	15	12	10	40	42.07	36.20
20221125	343,701	48,123	7.14	170,676	49.66	81	18	13	11	39	41.45	35.30
20221118	343,701	48,290	7.12	170,779	49.69	81	16	13	10	42	42.20	36.10
20221111	343,701	48,796	7.04	167,020	48.59	79	15	13	11	40	40.88	35.90
20221104	343,701	49,027	7.01	165,255	48.08	80	18	12	12	38	39.87	34.10
20221028	343,701	49,224	6.98	163,304	47.51	79	17	14	11	37	39.25	32.00
20221021	343,701	49,493	6.94	163,185	47.48	81	18	14	11	38	39.08	31.70
20221014	343,701	49,658	6.92	161,610	47.02	82	21	12	11	38	38.62	34.70
20221007	343,701	49,888	6.89	160,844	46.80	84	23	13	10	38	38.11	35.80
20220930	343,701	50,227	6.84	161,120	46.88	86	25	13	10	38	38.00	35.65
20220923	343,701	51,592	6.66	153,580	44.68	81	19	14	12	36	36.00	36.30
20220916	343,701	50,808	6.76	154,605	44.98	79	20	14	7	38	37.34	37.00
20220908	343,701	50,900	6.75	153,135	44.55	80	22	13	8	37	36.49	38.60
20220902	343,701	50,862	6.76	155,169	45.15	85	25	17	8	35	35.88	38.95
20220826	343,701	49,729	6.91	157,928	45.95	85	26	11	10	38	37.22	37.70
20220819	343,701	45,681	7.52	172,781	50.27	90	25	17	6	42	41.55	37.80
20220812	343,701	43,343	7.93	180,522	52.52	84	24	13	9	38	44.25	31.75
20220805	313,684	43,913	7.14	149,697	47.72	87	30	14	10	33	37.17	32.45
20220729	313,684	43,579	7.20	151,175	48.19	87	28	17	8	34	37.88	31.20
20220722	313,684	42,807	7.33	153,642	48.98	85	23	17	9	36	39.25	31.55
20220715	313,684	42,294	7.42	155,442	49.55	81	21	15	9	36	40.54	31.70
20220708	313,684	40,916	7.67	158,260	50.45	82	22	15	8	37	41.45	32.10
20220701	313,684	40,986	7.65	158,678	50.59	82	22	15	8	37	41.44	31.50
20220624	313,684	38,325	8.18	163,177	52.02	87	27	13	12	35	41.55	33.50
20220617	313,684	37,848	8.29	161,086	51.35	86	28	13	9	36	41.58	28.95
20220610	313,684	38,058	8.24	158,728	50.60	84	26	13	9	36	41.03	28.85
20220602	313,684	37,915	8.27	159,690	50.91	86	29	12	9	36	41.10	26.60
20220527	313,684	37,909	8.27	160,049	51.02	86	28	13	9	36	41.18	26.20
20220520	313,684	37,931	8.27	160,107	51.04	86	28	13	9	36	41.22	26.80
20220513	313,684	37,707	8.32	160,279	51.10	86	29	12	9	36	41.28	26.10
20220506	313,684	37,783	8.30	160,023	51.01	85	24	14	10	37	41.22	26.75
20220429	313,684	37,821	8.29	160,551	51.18	86	25	14	9	38	41.54	27.40
20220422	313,684	37,912	8.27	158,603	50.56	84	23	14	11	36	40.60	28.25
20220415	313,684	37,491	8.37	157,414	50.18	86	22	17	9	38	40.43	27.65
20220408	313,684	37,621	8.34	154,721	49.32	85	25	15	8	37	39.80	26.10
20220401	313,684	37,535	8.36	153,919	49.07	85	26	15	8	36	39.37	25.50
20220325	313,575	37,262	8.42	154,444	49.25	86	27	15	7	37	39.74	24.85
20220318	313,511	37,116	8.45	153,915	49.09	85	27	14	7	37	39.80	24.40
20220311	313,353	37,110	8.44	153,488	48.98	84	25	15	7	37	39.75	24.35
20220304	313,244	36,952	8.48	153,613	49.04	85	26	15	7	37	39.68	24.90
20220225	313,244	36,804	8.51	152,104	48.56	84	27	14	6	37	39.54	24.70
20220218	313,224	36,880	8.49	150,121	47.93	82	25	16	7	34	38.50	24.75
20220211	313,194	36,972	8.47	148,313	47.35	79	22	15	9	33	38.05	24.30
20220126	313,194	37,070	8.45	147,944	47.24	79	23	15	9	32	37.77	23.30
20220121	313,194	37,055	8.45	147,270	47.02	78	22	14	10	32	37.70	23.60
20220114	313,164	37,117	8.44	147,255	47.02	78	21	16	9	32	37.67	23.75
20220107	313,164	37,005	8.46	147,562	47.12	79	22	15	10	32	37.63	24.10
20211230	313,164	36,922	8.48	147,895	47.23	79	21	17	8	33	38.06	23.60
20211224	313,164	36,942	8.48	148,216	47.33	79	21	17	8	33	38.13	23.40
20211217	313,134	36,920	8.48	148,110	47.30	79	22	16	8	33	38.06	23.40
20211210	313,134	36,372	8.61	148,504	47.43	79	21	17	8	33	38.10	22.75
20211203	313,134	36,346	8.62	148,386	47.39	79	20	18	8	33	38.08	22.45
20211126	313,134	36,209	8.65	148,788	47.52	80	24	15	8	33	38.11	22.50
20211119	313,134	36,205	8.65	148,697	47.49	80	24	14	9	33	38.10	22.75
20211112	313,134	36,156	8.66	148,420	47.40	79	22	15	9	33	38.14	22.85
20211105	313,134	36,192	8.65	148,239	47.34	79	24	13	10	32	37.80	23.35
20211029	313,134	36,336	8.62	147,721	47.17	78	23	13	9	33	38.10	23.00
20211022	280,818	35,839	7.84	131,820	46.94	74	23	14	8	29	37.14	22.90
20211015	280,818	35,826	7.84	131,909	46.97	74	23	14	8	29	37.15	23.20
20211008	280,818	35,845	7.83	131,404	46.79	73	22	14	8	29	37.12	23.20
20211001	280,818	35,899	7.82	130,549	46.49	72	21	14	8	29	37.03	23.45
20210924	280,818	35,871	7.83	130,219	46.37	71	21	13	8	29	37.08	23.50
20210917	280,818	35,850	7.83	130,729	46.55	71	20	13	9	29	37.05	25.60
20210910	280,818	35,837	7.84	131,543	46.84	73	22	13	8	30	37.24	25.60
20210903	280,818	35,935	7.81	131,541	46.84	73	23	12	8	30	37.24	25.25
20210827	280,818	36,021	7.80	131,355	46.78	73	23	12	8	30	37.25	25.10
20210820	280,818	36,091	7.78	130,812	46.58	72	22	12	8	30	37.23	24.50
20210813	280,818	36,124	7.77	130,391	46.43	71	20	13	8	30	37.23	25.00
20210806	280,818	36,176	7.76	130,698	46.54	72	21	14	7	30	37.26	25.50
20210730	280,818	36,149	7.77	130,311	46.40	71	21	12	8	30	37.33	25.30
20210723	280,818	36,195	7.76	130,001	46.29	70	21	12	8	29	37.15	25.60
20210716	280,818	36,100	7.78	131,517	46.83	73	24	12	8	29	37.20	25.65
20210709	280,818	36,081	7.78	131,409	46.80	73	24	12	9	28	36.85	25.75
20210702	280,818	36,268	7.74	130,521	46.48	71	22	12	9	28	36.91	25.75
20210625	280,818	36,273	7.74	130,710	46.55	70	19	12	12	27	36.69	25.25
20210618	280,818	36,346	7.73	130,974	46.64	70	19	12	12	27	36.72	25.05
20210611	280,818	36,372	7.72	130,220	46.37	69	18	13	10	28	36.95	25.10
20210604	280,818	36,194	7.76	131,208	46.72	70	19	12	10	29	37.40	24.90
20210528	280,818	36,336	7.73	131,367	46.78	70	20	12	10	28	37.35	25.30
20210521	280,818	35,779	7.85	131,323	46.76	68	16	13	10	29	37.74	24.45
20210514	280,818	35,844	7.83	131,535	46.84	69	18	12	10	29	37.72	24.60
20210507	280,818	35,792	7.85	132,449	47.17	71	19	13	10	29	37.67	25.95
20210429	280,818	35,907	7.82	132,796	47.29	71	18	13	10	30	38.01	26.65
20210423	280,818	36,077	7.78	132,254	47.10	70	17	12	12	29	37.53	26.05
20210416	280,818	35,978	7.81	131,858	46.95	68	14	13	11	30	37.99	26.45
20210409	280,818	35,994	7.80	133,045	47.38	70	16	13	10	31	38.37	27.20
20210401	280,818	36,064	7.79	132,521	47.19	68	14	14	9	31	38.48	26.35
20210326	280,818	36,126	7.77	132,316	47.12	68	14	14	10	30	38.07	26.40
20210319	280,818	36,205	7.76	132,646	47.24	70	17	14	8	31	38.42	26.15
20210312	280,818	36,242	7.75	131,880	46.96	68	14	15	8	31	38.41	25.95
20210305	280,818	36,379	7.72	130,531	46.48	68	15	14	8	31	37.94	25.60
20210226	280,818	36,459	7.70	130,308	46.40	68	15	13	9	31	37.86	25.65
20210219	280,818	36,664	7.66	128,655	45.81	65	13	12	10	30	37.43	25.05
20210209	280,818	36,728	7.65	128,679	45.82	65	13	12	10	30	37.44	24.20
20210205	280,818	36,745	7.64	128,714	45.84	65	13	12	10	30	37.45	24.20
20210129	280,818	36,785	7.63	129,197	46.01	66	14	12	10	30	37.48	23.90
20210122	280,818	36,458	7.70	129,901	46.26	66	14	13	9	30	37.70	23.70
20210115	280,818	36,561	7.68	130,622	46.51	67	15	13	9	30	37.74	24.45
20210108	282,683	36,634	7.72	133,053	47.07	68	16	13	8	31	38.56	24.85
20201231	282,683	36,580	7.73	133,397	47.19	69	17	13	8	31	38.58	25.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.86	11.64	7.36	5.49	3.51	5.07	3.37	2.52	7.39	6.10	5.32	3.25	0.64	1.57	35.84
20240403	0.86	11.69	7.32	5.46	3.54	5.11	3.35	2.43	7.39	6.12	5.44	3.09	0.82	1.31	35.99
20240329	0.87	11.74	7.30	5.46	3.55	5.13	3.31	2.44	7.32	6.15	5.20	3.24	1.01	1.53	35.66
20240322	0.87	11.80	7.35	5.49	3.57	5.12	3.32	2.49	7.24	6.39	5.25	3.17	1.01	1.56	35.30
20240315	0.88	11.86	7.39	5.50	3.60	5.07	3.26	2.49	7.31	6.34	5.56	2.97	1.20	1.28	35.22
20240308	0.87	11.97	7.38	5.64	3.53	5.04	3.28	2.50	7.41	6.27	5.43	2.98	1.37	1.07	35.20
20240301	0.87	11.96	7.43	5.63	3.56	4.95	3.18	2.55	7.32	6.31	5.38	2.84	1.68	1.06	35.19
20240223	0.88	12.00	7.43	5.68	3.58	5.00	3.16	2.52	7.33	6.06	5.69	2.96	1.35	1.06	35.24
20240216	0.86	11.97	7.42	5.62	3.56	5.02	3.05	2.45	7.18	5.99	5.58	2.81	1.50	0.85	36.06
20240205	0.87	12.02	7.41	5.66	3.52	5.07	3.03	2.48	7.19	5.94	5.56	2.90	1.15	1.06	36.08
20240202	0.87	12.02	7.43	5.67	3.52	5.02	3.08	2.50	7.26	5.85	5.56	2.91	1.35	0.85	36.04
20240126	0.86	12.06	7.42	5.69	3.57	5.00	3.04	2.47	7.33	5.97	5.00	3.34	1.36	0.85	35.98
20240119	0.86	12.07	7.46	5.63	3.59	5.07	3.02	2.47	7.18	6.08	5.06	3.28	1.16	1.05	35.93
20240112	0.85	12.01	7.45	5.57	3.57	5.04	2.98	2.43	7.08	6.09	5.16	3.64	1.30	0.85	35.89
20240105	0.86	12.08	7.45	5.60	3.58	5.00	3.01	2.49	7.07	6.21	4.98	3.80	1.14	1.08	35.56
20231229	0.85	12.05	7.42	5.64	3.53	5.13	2.97	2.51	7.12	6.26	5.08	3.33	1.37	1.06	35.60
20231222	0.86	12.00	7.44	5.65	3.52	5.04	3.04	2.39	7.08	6.25	4.89	3.30	1.53	1.06	35.90
20231215	0.85	11.92	7.42	5.67	3.57	5.09	3.02	2.43	7.01	5.99	5.09	3.47	1.79	0.85	35.75
20231208	0.85	11.87	7.47	5.54	3.51	4.96	3.11	2.30	6.90	6.02	5.04	3.47	1.33	1.95	35.59
20231201	0.85	11.75	7.33	5.67	3.46	5.01	3.12	2.37	6.87	5.84	4.94	3.66	1.15	1.75	36.15
20231124	0.85	11.11	7.17	5.84	3.36	5.00	3.36	2.34	7.22	5.94	4.61	3.67	1.14	1.58	36.74
20231117	0.84	11.13	7.16	5.84	3.43	5.08	3.34	2.34	7.28	5.95	4.93	3.22	1.14	1.58	36.65
20231110	0.84	11.09	7.18	5.83	3.39	5.09	3.36	2.30	7.36	5.89	4.75	3.37	1.30	1.35	36.83
20231103	0.84	11.05	7.14	5.88	3.33	5.05	3.31	2.39	7.53	5.72	4.66	3.35	1.49	1.31	36.87
20231027	0.84	10.88	7.06	5.98	3.35	5.11	3.29	2.40	7.37	5.96	4.76	3.39	1.32	1.34	36.87
20231020	0.85	10.90	7.05	5.99	3.31	5.13	3.32	2.42	7.36	6.19	4.18	3.52	1.46	1.36	36.89
20231013	0.85	10.94	7.03	6.00	3.32	5.07	3.37	2.50	7.32	5.94	4.25	3.28	1.63	1.31	37.13
20231006	0.85	10.92	7.02	5.99	3.30	5.14	3.32	2.51	7.23	5.91	4.13	3.62	1.48	1.60	36.90
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	39.25	38.70	40.15	37.95	-0.55	39.22	13,647	-
2024-03	39.00	39.25	40.20	37.40	0.05	38.78	29,512	7.45
2024-02	37.60	39.00	39.70	37.25	1.45	38.70	18,439	4.66
2024-01	38.70	37.55	40.50	36.95	-1.10	38.18	33,863	8.44
2023-12	40.60	38.65	42.95	38.35	-1.35	39.60	78,108	19.46
2023-11	37.80	40.20	43.70	36.50	2.65	38.10	95,839	23.88
2023-10	37.90	37.55	38.10	35.50	-0.90	36.82	14,202	3.54
2023-09	36.45	37.95	38.40	36.10	1.30	37.36	18,193	4.53
2023-08	43.40	36.65	44.45	34.90	-2.10	37.98	45,507	12.34
2023-07	44.00	43.30	44.55	42.40	-0.65	43.30	45,378	12.31
2023-06	44.20	43.95	46.10	42.10	-0.50	44.23	57,839	15.69
2023-05	48.25	44.45	50.40	43.65	-2.70	45.68	119,938	34.90
2023-04	45.65	47.80	49.80	44.75	2.05	46.98	187,548	54.57
2023-03	48.25	45.75	49.10	42.70	-2.00	45.46	157,926	45.95
2023-02	42.95	47.75	49.60	42.25	5.15	46.58	359,410	104.57
2023-01	48.00	42.60	48.45	42.45	-6.10	44.67	242,381	70.52
2022-12	36.15	48.70	55.80	36.00	12.80	47.67	1,048,075	304.94
2022-11	32.65	35.90	37.80	32.40	3.35	35.57	112,038	32.60
2022-10	35.40	32.55	36.95	31.05	-3.10	33.63	80,464	23.41
2022-09	39.25	35.65	40.25	34.00	-3.50	37.25	282,502	82.19
2022-08	31.05	39.15	40.70	31.00	8.80	34.40	496,326	144.41
2022-07	32.80	31.20	33.55	28.75	0.65	31.41	261,161	83.26
2022-06	26.30	33.05	35.80	26.15	6.75	29.69	218,365	69.61
2022-05	27.30	26.30	27.80	25.35	-1.10	26.48	19,676	6.27
2022-04	25.45	27.40	29.30	25.15	2.30	27.26	59,935	19.11
2022-03	24.80	25.10	26.00	23.90	0.40	24.67	22,734	7.25
2022-02	23.30	24.70	24.95	23.30	1.40	24.35	17,953	5.73
2022-01	23.80	23.30	24.40	23.15	-0.30	23.75	13,990	4.47
2021-12	22.60	23.60	25.05	22.40	1.10	23.15	20,541	6.56
2021-11	23.00	22.50	23.45	22.30	-0.45	22.85	9,726	3.11
2021-10	23.80	23.00	23.80	22.80	-0.80	23.11	5,637	1.80
2021-09	25.15	23.80	25.75	22.65	1.05	24.86	12,416	4.42
2021-08	25.30	25.25	25.70	24.30	-0.05	25.05	8,688	3.09
2021-07	26.00	25.30	26.15	25.00	-0.65	25.58	14,545	5.18
2021-06	25.10	25.95	26.50	24.85	0.85	25.20	18,922	6.74
2021-05	26.70	25.10	27.10	23.55	-2.55	25.16	33,023	11.76
2021-04	26.35	26.65	27.40	25.60	0.80	26.51	24,302	8.65
2021-03	25.95	26.35	27.05	25.15	0.70	26.06	28,410	10.12
2021-02	24.00	25.65	25.95	23.70	1.65	24.71	13,000	4.63
2021-01	25.75	23.90	26.05	23.50	-1.60	24.66	32,522	11.58
2020-12	25.55	25.50	26.15	23.15	-0.05	25.10	20,277	7.17
2020-11	24.25	25.55	26.10	24.25	1.30	25.12	17,568	6.21
2020-10	25.00	24.25	25.60	24.20	-0.90	24.73	12,376	4.38
2020-09	26.65	25.15	27.60	24.00	-1.55	25.85	50,607	17.90
2020-08	24.40	26.70	27.90	24.15	2.80	26.57	76,949	27.22
2020-07	26.80	23.90	28.60	22.85	-1.95	25.23	93,920	35.55
2020-06	24.15	26.90	28.20	21.65	2.95	24.32	63,221	25.89
2020-05	22.85	23.95	28.80	22.55	1.10	23.93	36,746	15.05
2020-04	19.30	22.85	23.20	19.20	4.15	21.48	13,265	5.43
2020-03	22.75	0.00	23.90	0.00	-4.05	18.70	20,560	8.42
2020-02	25.05	22.75	25.30	22.75	-2.05	23.62	16,935	6.94
2020-01	24.30	24.80	26.80	24.00	0.50	24.32	20,451	8.38
2019-12	24.75	24.30	25.20	24.05	-0.60	24.34	11,091	4.54
2019-11	24.35	24.80	25.60	23.50	0.60	24.25	16,788	6.88
2019-10	25.55	24.20	25.80	23.80	-1.35	24.45	13,465	5.56
2019-09	25.15	25.55	26.45	25.00	0.40	25.56	12,961	5.52
2019-08	25.30	25.15	26.40	24.50	-0.15	25.20	12,217	5.31
2019-07	30.20	25.30	30.70	25.10	-1.65	27.72	13,157	6.60
2019-06	29.25	30.20	30.20	28.40	0.70	29.55	6,476	3.26
2019-05	29.60	29.50	31.00	29.15	-0.10	29.90	13,967	7.07
2019-04	29.05	29.45	29.85	28.75	0.30	29.15	4,618	2.34
2019-03	29.25	28.90	29.30	27.50	0.25	28.66	12,631	6.40
2019-02	27.70	28.65	29.95	27.70	1.05	28.76	13,867	7.02
2019-01	27.55	27.60	29.40	27.15	0.20	28.09	15,457	7.83
2018-12	27.45	27.40	28.75	26.40	0.30	27.68	13,772	6.97
2018-11	25.20	27.10	27.20	24.75	2.15	25.93	10,870	5.50
2018-10	27.70	24.95	29.40	24.25	-2.85	26.71	33,096	16.51
2018-09	28.60	27.60	28.70	27.10	-0.90	27.82	13,464	6.72
2018-08	33.60	28.50	35.70	27.70	-2.45	30.50	37,000	20.10
2018-07	32.40	33.60	34.70	29.55	1.30	32.70	41,662	22.64
2018-06	32.80	32.30	35.20	32.00	-0.65	33.13	35,938	19.53
2018-05	30.55	32.95	35.85	30.20	2.90	32.52	110,111	59.84
2018-04	30.15	30.05	34.30	28.85	0.00	30.23	49,915	27.13
2018-03	27.20	30.05	31.80	27.10	2.70	29.36	58,399	31.74
2018-02	26.65	27.35	27.50	24.20	0.45	26.58	4,432	2.41
2018-01	25.85	26.90	28.90	25.70	1.05	26.64	8,657	4.70
2017-12	26.35	25.85	26.80	25.50	-0.40	26.12	4,462	2.42
2017-11	26.35	26.25	27.30	26.00	-0.10	26.42	4,591	2.49
2017-10	26.90	26.35	28.30	26.15	-0.25	26.84	4,896	2.66
2017-09	28.00	26.70	28.00	25.55	-0.90	26.70	5,437	2.95
2017-08	30.65	27.60	31.70	24.55	1.50	27.50	17,129	10.40
2017-07	29.35	30.60	30.75	28.60	1.55	29.72	8,818	5.35
2017-06	29.70	29.05	31.10	28.50	-0.65	29.62	8,942	5.43
2017-05	31.35	29.70	31.95	29.60	-1.60	30.55	8,765	5.32
2017-04	33.60	31.30	34.75	29.65	-2.05	32.03	17,007	10.32
2017-03	32.30	33.35	34.30	32.25	1.20	33.10	20,568	12.36
2017-02	30.25	32.15	32.55	29.85	2.05	31.46	14,084	8.46
2017-01	30.30	30.10	30.50	29.70	0.00	30.11	5,476	3.29
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平