神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	45,760	25,145	1.82	19,728	43.11	10	4	3	0	3	34.73	32.45
20240403	45,760	25,247	1.81	18,722	40.91	8	2	3	0	3	34.73	31.70
20240329	45,760	25,314	1.81	17,822	38.95	6	0	3	0	3	34.57	29.50
20240322	45,760	25,253	1.81	18,614	40.68	7	2	2	0	3	35.77	24.65
20240315	45,760	25,325	1.81	19,241	42.05	12	1	4	0	7	35.32	15.65
20240308	45,760	24,783	1.85	19,226	42.01	12	1	4	0	7	35.34	15.10
20240301	45,760	24,563	1.86	19,284	42.14	12	1	4	0	7	35.35	14.60
20240223	45,760	24,382	1.88	19,685	43.02	13	2	4	0	7	35.35	14.40
20240216	45,760	24,170	1.89	19,690	43.03	13	2	4	0	7	35.35	14.60
20240205	45,760	24,127	1.90	19,687	43.02	13	2	4	0	7	35.35	14.05
20240202	45,760	24,069	1.90	19,687	43.02	13	2	4	0	7	35.35	14.10
20240126	45,760	23,984	1.91	19,703	43.06	13	2	4	0	7	35.35	14.05
20240119	45,760	23,905	1.91	19,713	43.08	13	2	4	0	7	35.34	13.95
20240112	45,760	23,886	1.92	19,728	43.11	13	2	4	0	7	35.34	14.25
20240105	45,760	23,879	1.92	19,728	43.11	13	2	4	0	7	35.34	14.35
20231229	45,760	23,865	1.92	19,700	43.05	13	2	4	0	7	35.34	14.50
20231222	45,760	23,874	1.92	19,717	43.09	13	2	4	0	7	35.34	14.80
20231215	45,760	23,866	1.92	19,690	43.03	13	2	4	0	7	35.32	14.40
20231208	45,760	23,852	1.92	19,639	42.92	13	4	2	0	7	35.32	14.55
20231201	45,760	23,833	1.92	19,447	42.50	13	4	2	0	7	35.32	14.65
20231124	45,760	23,745	1.93	19,411	42.42	13	4	2	0	7	35.29	13.95
20231117	45,760	23,736	1.93	19,376	42.34	13	4	2	0	7	35.28	13.90
20231110	45,760	23,736	1.93	19,208	41.98	13	5	1	0	7	35.08	13.95
20231103	45,760	23,748	1.93	19,161	41.87	13	5	1	0	7	35.08	13.90
20231027	45,760	23,731	1.93	19,141	41.83	13	5	1	0	7	35.08	13.95
20231020	45,760	23,734	1.93	19,104	41.75	13	5	1	0	7	35.08	13.75
20231013	45,760	23,741	1.93	18,608	40.66	12	4	1	0	7	35.03	13.50
20231006	45,760	23,732	1.93	18,538	40.51	12	4	1	0	7	34.88	13.50
20230928	45,760	23,739	1.93	18,485	40.40	12	4	1	0	7	34.76	13.45
20230922	45,760	23,715	1.93	18,029	39.40	11	3	1	0	7	34.66	13.50
20230915	45,760	23,694	1.93	18,013	39.36	11	3	1	0	7	34.63	13.50
20230908	45,760	23,683	1.93	17,995	39.32	11	3	1	0	7	34.59	13.60
20230901	45,760	23,666	1.93	17,995	39.32	11	3	1	0	7	34.59	13.70
20230825	45,760	23,636	1.94	17,995	39.32	11	3	1	0	7	34.59	13.55
20230818	45,760	23,640	1.94	17,988	39.31	11	3	1	0	7	34.59	13.75
20230811	45,760	23,620	1.94	17,965	39.26	11	3	1	0	7	34.59	14.35
20230804	45,760	23,609	1.94	17,929	39.18	11	3	1	0	7	34.59	14.60
20230728	45,760	23,616	1.94	17,913	39.15	11	3	1	0	7	34.59	14.85
20230721	45,760	23,623	1.94	17,507	38.26	10	2	1	0	7	34.59	14.70
20230714	45,760	23,661	1.93	17,506	38.26	10	2	1	0	7	34.59	14.65
20230707	45,760	23,674	1.93	16,920	36.98	9	1	1	0	7	34.52	14.55
20230630	45,760	23,687	1.93	16,920	36.98	9	1	1	0	7	34.52	15.45
20230621	45,760	23,652	1.93	17,772	38.84	10	1	1	1	7	34.52	15.30
20230616	45,760	23,660	1.93	17,772	38.84	10	1	1	1	7	34.52	14.95
20230609	45,760	23,671	1.93	17,772	38.84	10	1	1	1	7	34.52	15.15
20230602	45,760	23,704	1.93	18,194	39.76	11	2	1	1	7	34.52	15.10
20230526	45,760	23,699	1.93	18,173	39.71	11	2	1	1	7	34.50	15.30
20230519	45,760	23,700	1.93	17,761	38.81	10	1	1	1	7	34.50	15.05
20230512	45,760	23,709	1.93	17,774	38.84	10	1	1	1	7	34.50	15.50
20230505	45,760	23,732	1.93	17,755	38.80	10	1	1	1	7	34.34	15.60
20230428	45,760	23,723	1.93	18,969	41.45	12	2	2	1	7	34.34	15.70
20230421	45,760	23,758	1.93	18,985	41.49	12	2	2	1	7	34.34	15.35
20230414	45,760	22,982	1.99	19,225	42.01	13	3	2	1	7	34.16	16.00
20230407	45,760	22,245	2.06	18,803	41.09	12	2	2	1	7	34.15	16.20
20230331	45,760	21,848	2.09	18,682	40.83	12	3	1	1	7	34.15	16.20
20230324	45,760	22,000	2.08	16,981	37.11	11	3	1	1	6	30.84	15.20
20230317	45,760	21,984	2.08	16,965	37.07	11	3	1	1	6	30.84	14.30
20230310	45,760	21,823	2.10	16,540	36.15	10	2	1	1	6	30.84	14.15
20230303	45,760	21,709	2.11	16,547	36.16	10	2	1	1	6	30.84	14.55
20230224	45,760	21,585	2.12	16,547	36.16	10	2	1	1	6	30.84	14.55
20230217	45,760	21,412	2.14	16,547	36.16	10	2	1	1	6	30.84	14.40
20230210	45,760	21,293	2.15	16,547	36.16	10	2	1	1	6	30.84	14.40
20230203	45,760	21,158	2.16	16,547	36.16	10	2	1	1	6	30.84	14.80
20230117	45,760	21,140	2.16	16,547	36.16	10	2	1	1	6	30.84	14.55
20230113	45,760	21,103	2.17	16,547	36.16	10	2	1	1	6	30.84	14.50
20230106	45,760	21,095	2.17	16,547	36.16	10	2	1	1	6	30.84	14.55
20221230	45,760	21,106	2.17	16,547	36.16	10	2	1	1	6	30.84	15.45
20221223	45,760	21,011	2.18	16,547	36.16	10	2	1	1	6	30.84	15.00
20221216	45,760	20,991	2.18	16,996	37.14	11	3	1	1	6	30.84	14.90
20221209	45,760	20,910	2.19	17,017	37.19	11	3	1	1	6	30.84	14.60
20221202	45,760	20,891	2.19	17,023	37.20	11	3	1	1	6	30.84	14.25
20221125	45,760	20,907	2.19	17,001	37.15	11	3	2	0	6	30.84	14.20
20221118	45,760	20,935	2.19	16,968	37.08	11	3	2	0	6	30.84	13.85
20221111	45,760	20,969	2.18	16,525	36.11	10	2	2	0	6	30.84	13.20
20221104	45,760	20,979	2.18	16,525	36.11	10	2	2	0	6	30.84	13.10
20221028	45,760	20,982	2.18	16,488	36.03	10	2	2	0	6	30.84	12.65
20221021	45,760	20,983	2.18	16,432	35.91	10	2	2	0	6	30.84	13.00
20221014	45,760	20,983	2.18	16,311	35.64	10	2	2	0	6	30.84	13.30
20221007	45,760	20,995	2.18	15,785	34.49	9	2	1	0	6	30.79	14.00
20220930	45,760	21,025	2.18	15,745	34.41	9	2	1	0	6	30.78	14.30
20220923	45,760	21,031	2.18	15,592	34.07	9	2	1	1	5	28.56	14.45
20220916	45,760	21,029	2.18	15,558	34.00	9	2	1	1	5	28.56	14.85
20220908	45,760	21,067	2.17	15,134	33.07	8	1	1	1	5	28.56	15.20
20220902	45,760	21,138	2.16	15,134	33.07	8	1	1	1	5	28.56	15.35
20220826	45,760	21,152	2.16	15,134	33.07	8	1	1	1	5	28.56	14.95
20220819	45,760	21,145	2.16	15,134	33.07	8	1	1	1	5	28.56	15.30
20220812	45,760	21,191	2.16	15,085	32.97	8	1	1	1	5	28.56	14.00
20220805	45,760	21,189	2.16	15,042	32.87	8	1	1	1	5	28.56	14.05
20220729	45,760	21,170	2.16	14,903	32.57	8	1	2	0	5	28.56	14.05
20220722	45,760	21,118	2.17	15,245	33.31	9	2	2	0	5	28.56	14.00
20220715	45,760	21,116	2.17	15,113	33.03	9	3	1	0	5	28.56	13.70
20220708	45,760	21,161	2.16	14,196	31.02	7	1	1	0	5	28.56	14.15
20220701	45,760	21,520	2.13	14,196	31.02	7	1	1	0	5	28.56	14.80
20220624	45,760	21,662	2.11	14,196	31.02	7	1	1	0	5	28.56	16.50
20220617	45,760	21,753	2.10	14,196	31.02	7	1	1	0	5	28.56	17.75
20220610	45,760	21,647	2.11	15,008	32.80	8	1	1	1	5	28.56	17.30
20220602	45,760	20,926	2.19	15,824	34.58	9	1	2	1	5	28.56	17.05
20220527	45,760	21,106	2.17	15,698	34.30	9	2	1	1	5	28.56	15.45
20220520	45,760	21,302	2.15	15,654	34.21	9	2	1	1	5	28.56	14.65
20220513	45,760	21,455	2.13	15,172	33.15	8	1	1	1	5	28.56	14.50
20220506	45,760	21,292	2.15	15,172	33.15	8	1	1	1	5	28.56	14.70
20220429	45,760	21,729	2.11	15,172	33.16	8	1	1	1	5	28.56	15.45
20220422	45,760	20,046	2.28	17,696	38.67	10	2	1	1	6	33.31	16.80
20220415	45,760	19,995	2.29	16,978	37.10	9	1	2	0	6	33.31	14.30
20220408	45,760	19,976	2.29	16,978	37.10	9	1	2	0	6	33.31	14.10
20220401	45,760	19,950	2.29	16,978	37.10	9	1	2	0	6	33.31	14.35
20220325	45,760	19,047	2.40	16,978	37.10	9	1	2	0	6	33.31	13.85
20220318	45,760	18,715	2.45	16,978	37.10	9	1	2	0	6	33.31	13.75
20220311	45,760	18,630	2.46	16,978	37.10	9	1	2	0	6	33.31	12.35
20220304	45,760	18,557	2.47	16,978	37.10	9	1	2	0	6	33.31	13.15
20220225	45,760	18,511	2.47	16,978	37.10	9	1	2	0	6	33.31	13.00
20220218	45,760	18,393	2.49	16,978	37.10	9	1	2	0	6	33.31	13.15
20220211	45,760	18,327	2.50	16,978	37.10	9	1	2	0	6	33.31	13.40
20220126	45,760	18,232	2.51	16,978	37.10	9	1	2	0	6	33.31	12.40
20220121	45,760	18,216	2.51	16,978	37.10	9	1	2	0	6	33.31	12.70
20220114	45,760	18,227	2.51	16,978	37.10	9	1	2	0	6	33.31	12.95
20220107	45,760	18,260	2.51	16,978	37.10	9	1	2	0	6	33.31	14.35
20211230	45,760	18,268	2.50	16,978	37.10	9	1	2	0	6	33.31	14.80
20211224	45,760	18,383	2.49	16,978	37.10	9	1	2	0	6	33.31	14.90
20211217	45,760	18,441	2.48	16,998	37.15	9	1	2	0	6	33.31	13.85
20211210	45,760	18,473	2.48	16,998	37.15	9	1	2	0	6	33.31	14.30
20211203	45,760	18,057	2.53	17,048	37.26	9	1	2	0	6	33.31	14.60
20211126	45,760	17,989	2.54	17,045	37.25	9	1	2	0	6	33.31	11.75
20211119	45,760	17,975	2.55	17,045	37.25	9	1	2	0	6	33.31	11.85
20211112	45,760	18,015	2.54	17,045	37.25	9	1	2	0	6	33.31	11.85
20211105	45,760	18,011	2.54	17,045	37.25	9	1	2	0	6	33.31	11.35
20211029	45,760	18,045	2.54	17,045	37.25	9	1	2	0	6	33.31	11.65
20211022	45,760	18,059	2.53	17,045	37.25	9	1	2	0	6	33.31	11.50
20211015	45,760	18,050	2.54	17,045	37.25	9	1	2	0	6	33.31	10.95
20211008	45,760	18,050	2.54	17,045	37.25	9	1	2	0	6	33.31	11.10
20211001	45,760	18,057	2.53	16,978	37.10	9	1	2	0	6	33.16	11.00
20210924	45,760	18,073	2.53	16,978	37.10	9	1	2	0	6	33.16	11.60
20210917	45,760	18,077	2.53	16,978	37.10	9	1	2	0	6	33.16	11.75
20210910	45,760	18,109	2.53	16,978	37.10	9	1	2	0	6	33.16	11.80
20210903	45,760	18,128	2.52	16,979	37.10	9	1	2	0	6	33.16	12.50
20210827	45,760	18,093	2.53	16,979	37.10	9	1	2	0	6	33.16	12.10
20210820	45,760	18,123	2.52	16,920	36.98	9	1	2	0	6	33.03	11.00
20210813	45,760	17,989	2.54	16,793	36.70	9	1	2	0	6	32.75	10.45
20210806	45,760	17,999	2.54	16,701	36.50	9	1	2	0	6	32.55	10.75
20210730	45,760	18,018	2.54	16,595	36.27	9	1	2	0	6	32.32	10.65
20210723	45,760	18,045	2.54	16,496	36.05	9	1	2	0	6	32.10	10.95
20210716	45,760	18,074	2.53	16,381	35.80	9	1	2	0	6	31.85	10.85
20210709	45,760	18,114	2.53	16,301	35.62	9	1	2	0	6	31.68	10.70
20210702	45,760	18,179	2.52	16,204	35.41	9	1	2	1	5	29.44	10.55
20210625	45,760	18,232	2.51	16,054	35.08	9	1	3	0	5	29.44	10.60
20210618	45,760	18,316	2.50	15,934	34.82	9	1	3	0	5	29.44	10.90
20210611	45,760	18,364	2.49	15,839	34.61	9	2	2	0	5	29.44	11.30
20210604	45,760	18,403	2.49	15,693	34.29	9	2	2	0	5	29.44	11.80
20210528	45,760	18,543	2.47	15,275	33.38	8	1	2	0	5	29.44	11.15
20210521	45,760	18,709	2.45	15,275	33.38	8	1	2	0	5	29.44	11.55
20210514	45,760	18,251	2.51	15,276	33.38	8	1	2	0	5	29.44	11.25
20210507	45,760	18,030	2.54	15,276	33.38	8	1	2	0	5	29.44	10.20
20210429	45,760	18,033	2.54	15,276	33.38	8	1	2	0	5	29.44	10.55
20210423	45,760	17,994	2.54	15,276	33.38	8	1	2	0	5	29.44	10.60
20210416	45,760	17,993	2.54	15,276	33.38	8	1	2	0	5	29.44	10.30
20210409	45,760	17,891	2.56	15,276	33.38	8	1	2	0	5	29.44	10.10
20210401	45,760	17,773	2.57	15,276	33.38	8	1	2	0	5	29.44	10.10
20210326	45,760	17,702	2.59	15,276	33.38	8	1	2	0	5	29.44	10.25
20210319	45,760	17,637	2.59	15,276	33.38	8	1	2	0	5	29.44	10.30
20210312	45,760	17,562	2.61	15,276	33.38	8	1	2	0	5	29.44	10.40
20210305	45,760	17,462	2.62	15,276	33.38	8	1	2	0	5	29.44	10.35
20210226	45,760	17,404	2.63	15,276	33.38	8	1	2	0	5	29.44	10.85
20210219	45,760	17,289	2.65	15,276	33.38	8	1	2	0	5	29.44	10.20
20210209	45,760	17,269	2.65	15,276	33.38	8	1	2	0	5	29.44	10.10
20210205	45,760	17,267	2.65	15,276	33.38	8	1	2	0	5	29.44	10.10
20210129	45,760	17,261	2.65	15,276	33.38	8	1	2	0	5	29.44	10.00
20210122	45,760	17,284	2.65	15,278	33.39	8	1	2	0	5	29.44	10.15
20210115	45,760	17,330	2.64	15,278	33.39	8	1	2	0	5	29.44	10.85
20210108	45,760	17,339	2.64	15,278	33.39	8	1	2	0	5	29.44	10.85
20201231	45,760	17,403	2.63	15,278	33.39	8	1	2	0	5	29.44	11.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.33	11.55	6.30	3.09	3.42	3.21	1.62	2.99	8.03	10.44	5.85	4.10	4.27	0.00	34.73
20240403	0.32	12.28	6.74	3.28	3.17	3.41	1.97	2.58	7.73	10.49	7.06	1.89	4.28	0.00	34.73
20240329	0.33	12.79	6.59	3.29	3.12	3.34	2.18	2.09	7.37	13.15	6.77	0.00	4.37	0.00	34.57
20240322	0.32	13.20	7.58	2.90	3.55	3.17	2.69	2.08	6.65	8.57	8.55	2.04	2.86	0.00	35.76
20240315	0.33	14.49	9.07	3.78	4.04	3.76	2.20	2.44	6.62	4.23	6.93	1.06	5.65	0.00	35.32
20240308	0.33	14.85	9.06	3.87	4.34	3.45	2.20	3.14	6.04	4.66	6.00	1.06	5.60	0.00	35.34
20240301	0.32	14.98	9.27	3.93	4.23	3.52	2.14	2.84	6.13	4.54	5.91	1.06	5.72	0.00	35.35
20240223	0.32	15.01	9.15	4.03	4.31	3.46	2.22	2.74	6.31	4.32	5.06	1.94	5.72	0.00	35.35
20240216	0.32	15.08	9.12	3.96	4.36	3.41	2.22	2.85	6.24	4.76	4.60	1.94	5.73	0.00	35.35
20240205	0.32	15.08	9.13	4.04	4.27	3.50	2.23	2.75	6.24	4.76	4.60	1.94	5.72	0.00	35.35
20240202	0.32	15.08	9.20	3.99	4.23	3.49	2.22	2.96	6.09	4.75	4.60	1.94	5.72	0.00	35.35
20240126	0.32	15.11	9.18	3.96	4.25	3.58	2.06	3.16	5.91	4.76	4.59	1.94	5.76	0.00	35.35
20240119	0.32	15.21	9.18	3.96	4.22	3.43	2.06	2.95	5.72	4.76	5.06	1.94	5.79	0.00	35.34
20240112	0.32	15.23	9.25	3.91	4.22	3.31	2.13	2.95	5.77	4.68	5.06	1.94	5.82	0.00	35.34
20240105	0.33	15.33	9.30	3.97	4.28	3.27	2.06	2.94	5.76	4.65	4.96	1.94	5.82	0.00	35.34
20231229	0.32	15.40	9.18	3.93	4.31	3.22	2.15	2.84	5.91	4.66	4.96	1.94	5.76	0.00	35.34
20231222	0.32	15.44	9.44	4.06	4.15	3.17	2.04	3.16	5.49	4.65	4.96	1.94	5.79	0.00	35.34
20231215	0.33	15.50	9.37	4.15	4.27	3.28	2.13	2.96	5.35	4.66	4.94	1.94	5.76	0.00	35.31
20231208	0.33	15.64	9.40	4.11	4.20	3.46	2.15	2.75	5.34	4.70	4.95	4.51	3.09	0.00	35.31
20231201	0.33	15.56	9.57	4.12	4.39	3.63	2.10	2.73	5.36	4.70	4.95	4.09	3.09	0.00	35.31
20231124	0.33	15.36	9.55	4.24	4.43	3.69	2.32	2.74	5.51	4.42	4.94	4.05	3.06	0.00	35.29
20231117	0.33	15.47	9.68	4.21	4.47	3.65	2.30	2.84	5.31	4.42	4.92	4.05	3.00	0.00	35.27
20231110	0.33	15.55	9.66	4.33	4.51	3.61	2.29	2.65	5.69	4.43	4.93	5.33	1.56	0.00	35.08
20231103	0.33	15.65	9.69	4.25	4.59	3.90	2.14	2.65	5.76	4.19	4.93	5.23	1.56	0.00	35.08
20231027	0.33	15.63	9.72	4.33	4.67	3.81	2.15	2.75	5.62	4.17	4.94	5.18	1.56	0.00	35.08
20231020	0.33	15.66	9.67	4.38	4.63	3.85	2.29	2.55	5.53	4.37	4.94	5.10	1.56	0.00	35.08
20231013	0.33	15.76	9.77	4.32	4.56	3.91	2.28	2.65	5.76	4.16	5.79	4.07	1.56	0.00	35.03
20231006	0.33	15.86	9.69	4.35	4.51	3.94	2.27	2.65	5.87	4.17	5.79	4.07	1.56	0.00	34.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	30.50	34.95	41.00	29.95	5.45	34.06	39,863	-
2024-03	14.60	29.50	32.75	14.55	12.45	19.65	43,112	94.21
2024-02	14.15	14.60	14.90	14.05	0.40	14.47	844	1.84
2024-01	14.40	14.20	14.80	13.90	-0.30	14.20	908	1.98
2023-12	14.50	14.50	15.70	14.25	-0.10	14.54	1,730	3.78
2023-11	13.80	14.55	14.75	13.80	0.75	14.02	1,503	3.28
2023-10	13.45	13.80	14.10	13.35	0.45	13.65	937	2.05
2023-09	13.50	13.45	13.90	13.25	-0.15	13.57	727	1.59
2023-08	14.65	13.60	14.70	13.30	-1.00	13.97	1,147	2.51
2023-07	15.45	14.60	15.75	14.45	-0.85	14.79	3,806	8.32
2023-06	15.00	15.45	16.25	14.80	0.40	15.09	4,915	10.74
2023-05	16.00	15.05	16.80	14.60	-0.65	15.20	7,240	15.82
2023-04	16.35	15.70	17.50	15.05	-0.50	15.86	9,670	21.13
2023-03	14.50	16.20	16.40	13.85	1.65	14.78	7,930	17.33
2023-02	15.00	14.55	15.20	14.30	-0.35	14.61	2,412	5.27
2023-01	15.50	14.90	15.60	14.10	-0.55	14.57	3,016	6.59
2022-12	14.40	15.45	16.40	14.20	1.10	14.90	12,673	27.69
2022-11	12.85	14.35	15.00	12.85	1.50	13.68	2,539	5.55
2022-10	14.05	12.85	14.45	12.65	-1.45	13.34	1,645	3.60
2022-09	15.90	14.30	15.90	13.50	-1.35	14.71	3,952	8.64
2022-08	13.90	15.65	15.80	13.70	1.85	14.60	7,518	16.43
2022-07	16.40	14.05	16.45	13.35	-2.35	13.97	10,341	22.60
2022-06	15.50	16.40	18.50	15.40	0.90	17.12	30,034	65.63
2022-05	15.45	15.50	16.70	13.65	0.05	14.78	21,077	46.06
2022-04	14.25	15.45	20.25	13.15	1.25	15.27	33,903	74.09
2022-03	13.00	14.20	14.80	12.10	1.20	13.20	5,849	12.78
2022-02	12.65	13.00	14.00	12.60	0.60	13.24	1,965	4.29
2022-01	14.80	12.40	14.80	12.20	-2.40	13.39	4,141	9.05
2021-12	12.45	14.80	16.65	12.45	2.20	14.50	25,911	56.62
2021-11	11.70	12.60	12.90	11.15	1.05	11.78	5,063	11.06
2021-10	11.50	11.65	11.85	10.70	0.05	11.16	2,389	5.22
2021-09	13.00	11.60	13.20	11.25	-1.40	11.93	6,594	14.41
2021-08	10.65	13.00	13.00	10.20	2.35	11.03	9,208	20.12
2021-07	10.50	10.65	11.25	10.45	0.15	10.74	3,663	8.01
2021-06	11.05	10.50	12.10	10.45	-0.70	11.01	5,363	11.72
2021-05	10.60	11.20	12.95	9.90	-0.40	10.95	16,501	36.06
2021-04	10.15	10.55	11.15	9.99	0.50	10.39	3,658	7.99
2021-03	10.80	10.20	10.80	10.05	-0.65	10.33	1,899	4.15
2021-02	10.00	10.85	11.40	9.81	0.90	10.35	2,299	5.02
2021-01	11.20	10.00	11.20	9.99	-1.20	10.60	2,168	4.74
2020-12	11.35	11.20	11.65	10.75	-0.10	11.11	3,116	6.81
2020-11	11.75	11.30	12.40	11.00	-0.45	11.50	2,805	6.13
2020-10	10.90	11.75	14.00	10.50	0.95	11.52	6,356	13.89
2020-09	12.40	10.80	13.25	10.60	-1.75	11.79	3,905	8.53
2020-08	15.35	12.55	15.70	12.15	-2.55	13.53	7,088	15.49
2020-07	16.10	15.10	21.20	13.60	-0.65	15.98	31,399	68.62
2020-06	10.25	15.75	16.95	9.95	5.35	12.28	16,960	37.06
2020-05	9.10	10.40	11.70	9.03	1.14	10.51	9,644	21.07
2020-04	8.92	9.26	10.00	8.91	0.07	9.29	4,204	9.19
2020-03	10.50	9.19	11.05	8.69	-1.46	9.85	3,646	7.97
2020-02	11.45	10.65	11.85	10.50	-0.80	11.34	4,314	9.43
2020-01	9.45	11.45	12.20	9.44	2.02	11.12	7,461	16.31
2019-12	9.40	9.43	9.60	9.21	0.12	9.37	1,069	2.34
2019-11	9.14	9.31	9.50	8.80	0.01	9.24	1,473	3.22
2019-10	8.90	9.30	9.36	8.73	0.50	9.11	1,237	2.70
2019-09	8.14	8.80	9.50	8.05	0.66	8.78	3,752	8.20
2019-08	8.70	8.14	8.77	7.66	-0.56	8.25	2,360	5.16
2019-07	8.68	8.70	9.00	8.64	-0.05	8.78	1,024	2.24
2019-06	8.44	8.75	8.90	8.41	0.25	8.65	559	1.22
2019-05	10.50	8.50	11.00	8.35	-1.81	9.43	1,506	3.29
2019-04	11.35	10.55	11.90	10.45	-0.85	11.07	742	1.62
2019-03	11.15	11.50	12.25	10.80	0.35	11.53	2,890	6.32
2019-02	10.55	11.15	11.35	10.45	0.65	11.00	1,299	2.84
2019-01	10.35	10.50	11.05	10.20	0.10	10.47	1,228	2.68
2018-12	11.35	10.40	11.80	10.35	-0.95	10.80	2,376	5.19
2018-11	10.25	11.35	11.70	10.25	1.10	10.55	5,691	12.44
2018-10	12.05	10.25	12.60	10.05	-1.90	10.94	5,826	12.73
2018-09	13.20	12.00	13.65	11.45	-1.20	12.14	16,221	35.45
2018-08	12.25	13.20	16.30	12.00	1.10	13.55	30,545	66.75
2018-07	12.00	12.10	12.95	11.45	0.10	12.03	5,647	12.34
2018-06	12.30	12.00	12.95	11.85	-0.55	12.34	2,733	5.97
2018-05	12.30	12.55	12.60	11.90	0.50	12.18	1,789	3.91
2018-04	13.30	12.05	14.65	11.90	-1.25	12.98	3,656	7.99
2018-03	12.05	13.30	14.60	12.00	0.95	13.08	6,526	14.26
2018-02	12.50	12.35	12.55	11.30	-0.15	12.33	507	1.11
2018-01	11.65	12.50	13.75	11.60	0.85	12.29	4,983	10.89
2017-12	12.00	11.65	12.10	11.20	-0.25	11.47	1,266	2.77
2017-11	11.90	11.90	13.30	11.00	-0.05	11.82	3,517	7.69
2017-10	12.90	11.95	13.00	11.80	-1.00	12.44	1,051	2.30
2017-09	12.60	12.95	13.40	12.35	0.45	12.88	2,339	5.11
2017-08	13.75	12.50	13.75	10.90	-1.20	12.54	4,882	10.67
2017-07	13.65	13.70	14.20	13.00	0.20	13.55	2,549	5.57
2017-06	14.30	13.50	15.75	12.65	-0.95	14.25	7,220	15.78
2017-05	17.35	14.45	17.85	14.10	-2.90	17.09	4,517	9.87
2017-04	20.70	17.35	20.90	17.10	-3.35	18.09	4,827	10.55
2017-03	17.25	20.70	22.20	16.90	3.45	19.09	17,284	37.77
2017-02	17.25	17.25	17.75	17.05	0.20	17.40	1,715	3.75
2017-01	17.70	17.05	18.75	17.00	-0.70	17.62	4,530	9.90
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平