神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	33,000	14,389	2.29	17,372	52.64	4	1	0	1	2	48.43	135.50
20240403	33,000	13,963	2.36	17,372	52.64	4	1	0	1	2	48.43	139.00
20240329	33,000	13,752	2.40	17,794	53.92	5	2	0	1	2	48.43	135.00
20240322	33,000	13,701	2.41	17,853	54.10	5	2	0	1	2	48.43	133.50
20240315	33,000	13,702	2.41	17,825	54.02	5	2	0	1	2	48.43	130.50
20240308	33,000	13,537	2.44	17,996	54.53	5	1	1	1	2	48.43	109.50
20240301	33,000	13,452	2.45	17,998	54.54	5	1	1	1	2	48.43	108.50
20240223	33,000	13,404	2.46	18,026	54.62	5	1	1	1	2	48.43	100.00
20240216	33,000	13,332	2.48	17,990	54.51	5	1	1	1	2	48.43	99.80
20240205	33,000	13,315	2.48	17,992	54.52	5	1	1	1	2	48.43	99.80
20240202	33,000	13,305	2.48	17,993	54.53	5	1	1	1	2	48.43	99.60
20240126	33,000	13,265	2.49	17,952	54.40	5	2	0	1	2	48.43	99.70
20240119	33,000	13,220	2.50	17,927	54.33	5	2	0	1	2	48.43	98.30
20240112	33,000	13,045	2.53	17,926	54.32	5	2	0	1	2	48.43	100.00
20240105	33,000	12,966	2.55	18,394	55.74	6	3	0	1	2	48.43	106.50
20231229	33,000	12,977	2.54	18,384	55.71	6	3	0	1	2	48.43	110.00
20231222	33,000	13,013	2.54	18,306	55.47	6	3	0	1	2	48.43	110.00
20231215	33,000	13,094	2.52	17,872	54.16	5	2	0	1	2	48.43	110.00
20231208	33,000	13,178	2.50	17,888	54.21	5	2	0	1	2	48.43	102.50
20231201	33,000	13,167	2.51	17,887	54.20	5	2	0	1	2	48.43	103.50
20231124	33,000	13,192	2.50	17,869	54.15	5	2	0	1	2	48.43	101.00
20231117	33,000	13,215	2.50	17,826	54.02	5	2	0	1	2	48.43	98.70
20231110	33,000	13,175	2.50	17,828	54.03	5	2	0	1	2	48.43	99.60
20231103	33,000	13,186	2.50	18,219	55.21	6	3	0	1	2	48.43	97.50
20231027	33,000	13,143	2.51	18,214	55.19	6	3	0	1	2	48.43	99.90
20231020	33,000	13,104	2.52	18,261	55.34	6	3	0	1	2	48.43	96.50
20231013	33,000	13,061	2.53	18,316	55.50	6	3	0	1	2	48.43	100.50
20231006	33,000	13,056	2.53	17,866	54.14	5	2	0	1	2	48.43	111.00
20230928	30,000	12,708	2.36	16,238	54.13	5	2	0	1	2	48.42	110.00
20230922	30,000	12,550	2.39	15,980	53.27	4	1	0	1	2	48.42	105.50
20230915	30,000	12,498	2.40	15,945	53.15	4	1	0	1	2	48.42	99.60
20230908	30,000	12,440	2.41	15,977	53.26	4	1	0	1	2	48.42	97.00
20230901	30,000	12,392	2.42	15,997	53.32	4	1	0	1	2	48.42	98.90
20230825	30,000	12,312	2.44	16,012	53.37	4	1	0	1	2	48.42	113.50
20230818	30,000	12,337	2.43	16,477	54.92	5	2	0	1	2	48.42	113.00
20230811	30,000	12,362	2.43	16,486	54.95	5	2	0	1	2	48.42	108.50
20230804	30,000	12,283	2.44	16,519	55.06	6	3	0	1	2	46.50	116.00
20230728	30,000	12,383	2.42	16,498	54.99	6	3	0	1	2	46.50	124.00
20230721	30,000	12,384	2.42	16,364	54.55	6	3	0	1	2	46.50	140.00
20230714	30,000	12,402	2.42	15,859	52.86	5	2	0	1	2	46.50	135.00
20230707	30,000	12,464	2.41	15,863	52.88	5	2	0	1	2	46.50	130.50
20230630	30,000	12,307	2.44	15,835	52.78	5	2	0	1	2	46.50	134.00
20230621	30,000	12,441	2.41	15,426	51.42	4	1	0	1	2	46.50	115.00
20230616	30,000	12,471	2.41	15,629	52.10	4	1	0	0	3	50.16	118.50
20230609	30,000	12,733	2.36	15,629	52.10	4	1	0	0	3	50.16	108.50
20230602	30,000	12,530	2.39	15,629	52.10	4	1	0	0	3	50.16	103.00
20230526	30,000	12,608	2.38	15,629	52.10	4	1	0	0	3	50.16	102.00
20230519	30,000	12,612	2.38	15,629	52.10	4	1	0	0	3	50.16	105.00
20230512	30,000	12,701	2.36	15,629	52.10	4	1	0	0	3	50.16	107.00
20230505	30,000	12,804	2.34	15,629	52.10	4	1	0	0	3	50.16	92.10
20230428	30,000	12,827	2.34	15,629	52.10	4	1	0	0	3	50.16	80.60
20230421	30,000	12,847	2.34	15,629	52.10	4	1	0	0	3	50.16	77.80
20230414	30,000	12,858	2.33	15,629	52.10	4	1	0	0	3	50.16	78.50
20230407	30,000	12,537	2.39	15,629	52.10	4	1	0	0	3	50.16	74.50
20230331	30,000	12,469	2.41	15,629	52.10	4	1	0	0	3	50.16	74.10
20230324	30,000	12,292	2.44	15,629	52.10	4	1	0	0	3	50.16	74.00
20230317	30,000	12,245	2.45	15,629	52.10	4	1	0	0	3	50.16	72.80
20230310	30,000	12,238	2.45	15,629	52.10	4	1	0	0	3	50.16	70.30
20230303	30,000	12,269	2.45	15,629	52.10	4	1	0	0	3	50.16	75.20
20230224	30,000	12,318	2.44	15,629	52.10	4	1	0	0	3	50.16	72.70
20230217	30,000	12,317	2.44	15,629	52.10	4	1	0	0	3	50.16	68.30
20230210	30,000	12,294	2.44	15,629	52.10	4	1	0	0	3	50.16	68.00
20230203	30,000	12,293	2.44	15,629	52.10	4	1	0	0	3	50.16	66.00
20230117	30,000	12,329	2.43	15,629	52.10	4	1	0	0	3	50.16	64.80
20230113	30,000	12,328	2.43	15,629	52.10	4	1	0	0	3	50.16	64.20
20230106	30,000	12,337	2.43	15,629	52.10	4	1	0	0	3	50.16	62.60
20221230	30,000	12,369	2.43	15,629	52.10	4	1	0	0	3	50.16	63.80
20221223	30,000	12,347	2.43	15,629	52.10	4	1	0	0	3	50.16	62.20
20221216	30,000	12,384	2.42	15,629	52.10	4	1	0	0	3	50.16	61.20
20221209	30,000	12,421	2.42	15,629	52.10	4	1	0	0	3	50.16	61.60
20221202	30,000	12,386	2.42	15,629	52.10	4	1	0	0	3	50.16	58.60
20221125	30,000	12,390	2.42	15,629	52.10	4	1	0	0	3	50.16	58.50
20221118	30,000	12,393	2.42	15,629	52.10	4	1	0	0	3	50.16	58.60
20221111	30,000	12,424	2.41	15,629	52.10	4	1	0	0	3	50.16	58.20
20221104	30,000	12,419	2.42	15,629	52.10	4	1	0	0	3	50.16	57.60
20221028	30,000	12,418	2.42	15,629	52.10	4	1	0	0	3	50.16	56.90
20221021	30,000	12,407	2.42	15,629	52.10	4	1	0	0	3	50.16	56.70
20221014	30,000	12,409	2.42	15,629	52.10	4	1	0	0	3	50.16	57.40
20221007	30,000	12,396	2.42	15,629	52.10	4	1	0	0	3	50.16	57.30
20220930	30,000	12,394	2.42	15,629	52.10	4	1	0	0	3	50.16	56.20
20220923	30,000	12,399	2.42	15,629	52.10	4	1	0	0	3	50.16	57.80
20220916	30,000	12,393	2.42	15,629	52.10	4	1	0	0	3	50.16	59.20
20220908	30,000	12,360	2.43	15,629	52.10	4	1	0	0	3	50.16	57.90
20220902	30,000	12,361	2.43	15,629	52.10	4	1	0	0	3	50.16	60.20
20220826	30,000	12,350	2.43	15,629	52.10	4	1	0	0	3	50.16	57.70
20220819	30,000	12,345	2.43	15,629	52.10	4	1	0	0	3	50.16	56.40
20220812	30,000	12,361	2.43	15,629	52.10	4	1	0	0	3	50.16	56.20
20220805	30,000	12,355	2.43	15,629	52.10	4	1	0	0	3	50.16	55.90
20220729	30,000	12,369	2.43	15,629	52.10	4	1	0	0	3	50.16	56.20
20220722	30,000	12,384	2.42	15,629	52.10	4	1	0	0	3	50.16	56.00
20220715	30,000	12,393	2.42	15,629	52.10	4	1	0	0	3	50.16	54.20
20220708	30,000	12,386	2.42	15,629	52.10	4	1	0	0	3	50.16	55.80
20220701	30,000	12,395	2.42	15,629	52.10	4	1	0	0	3	50.16	56.60
20220624	30,000	12,411	2.42	15,629	52.10	4	1	0	0	3	50.16	57.70
20220617	30,000	12,424	2.41	15,629	52.10	4	1	0	0	3	50.16	57.10
20220610	30,000	12,438	2.41	15,629	52.10	4	1	0	0	3	50.16	58.00
20220602	30,000	12,454	2.41	15,629	52.10	4	1	0	0	3	50.16	56.70
20220527	30,000	12,462	2.41	15,629	52.10	4	1	0	0	3	50.16	56.60
20220520	30,000	12,474	2.41	15,629	52.10	4	1	0	0	3	50.16	55.60
20220513	30,000	12,488	2.40	15,629	52.10	4	1	0	0	3	50.16	55.00
20220506	30,000	12,518	2.40	15,629	52.10	4	1	0	0	3	50.16	56.00
20220429	30,000	12,517	2.40	15,629	52.10	4	1	0	0	3	50.16	56.50
20220422	30,000	12,524	2.40	15,629	52.10	4	1	0	0	3	50.16	57.10
20220415	30,000	12,619	2.38	15,629	52.10	4	1	0	0	3	50.16	55.70
20220408	30,000	12,233	2.45	15,629	52.10	4	1	0	0	3	50.16	57.90
20220401	30,000	12,194	2.46	15,629	52.10	4	1	0	0	3	50.16	57.00
20220325	30,000	12,129	2.47	15,629	52.10	4	1	0	0	3	50.16	56.10
20220318	30,000	12,118	2.48	15,629	52.10	4	1	0	0	3	50.16	55.70
20220311	30,000	12,059	2.49	15,629	52.10	4	1	0	0	3	50.16	53.70
20220304	30,000	12,051	2.49	15,629	52.10	4	1	0	0	3	50.16	54.20
20220225	30,000	12,021	2.50	15,629	52.10	4	1	0	0	3	50.16	53.50
20220218	30,000	11,984	2.50	15,629	52.10	4	1	0	0	3	50.16	54.30
20220211	30,000	11,984	2.50	15,629	52.10	4	1	0	0	3	50.16	54.00
20220126	30,000	11,968	2.51	15,629	52.10	4	1	0	0	3	50.16	52.60
20220121	30,000	11,981	2.50	15,629	52.10	4	1	0	0	3	50.16	52.90
20220114	30,000	11,991	2.50	15,629	52.10	4	1	0	0	3	50.16	53.10
20220107	30,000	12,010	2.50	15,629	52.10	4	1	0	0	3	50.16	53.30
20211230	30,000	12,025	2.49	15,629	52.10	4	1	0	0	3	50.16	53.30
20211224	30,000	12,020	2.50	15,629	52.10	4	1	0	0	3	50.16	53.60
20211217	30,000	12,016	2.50	15,629	52.10	4	1	0	0	3	50.16	53.10
20211210	30,000	11,978	2.50	15,629	52.10	4	1	0	0	3	50.16	53.10
20211203	30,000	11,993	2.50	15,629	52.10	4	1	0	0	3	50.16	52.30
20211126	30,000	12,012	2.50	15,629	52.10	4	1	0	0	3	50.16	51.90
20211119	30,000	12,032	2.49	15,629	52.10	4	1	0	0	3	50.16	51.90
20211112	30,000	12,071	2.49	15,589	51.96	4	1	0	0	3	50.16	51.70
20211105	30,000	12,075	2.48	15,589	51.96	4	1	0	0	3	50.16	50.60
20211029	30,000	12,071	2.49	15,589	51.96	4	1	0	0	3	50.16	50.80
20211022	30,000	12,077	2.48	15,589	51.96	4	1	0	0	3	50.16	50.30
20211015	30,000	12,075	2.48	15,589	51.96	4	1	0	0	3	50.16	50.00
20211008	30,000	12,077	2.48	15,589	51.96	4	1	0	0	3	50.16	50.30
20211001	30,000	12,084	2.48	15,589	51.96	4	1	0	0	3	50.16	49.95
20210924	30,000	12,087	2.48	15,589	51.96	4	1	0	0	3	50.16	50.40
20210917	30,000	12,085	2.48	15,589	51.96	4	1	0	0	3	50.16	49.90
20210910	30,000	12,085	2.48	15,589	51.96	4	1	0	0	3	50.16	49.80
20210903	30,000	12,058	2.49	15,589	51.96	4	1	0	0	3	50.16	50.90
20210827	30,000	12,048	2.49	15,589	51.96	4	1	0	0	3	50.16	50.00
20210820	30,000	12,045	2.49	15,589	51.96	4	1	0	0	3	50.16	49.55
20210813	30,000	12,051	2.49	15,589	51.96	4	1	0	0	3	50.16	49.85
20210806	30,000	12,048	2.49	15,589	51.96	4	1	0	0	3	50.16	50.90
20210730	30,000	12,024	2.50	15,589	51.96	4	1	0	0	3	50.16	54.10
20210723	30,000	12,031	2.49	15,589	51.96	4	1	0	0	3	50.16	54.60
20210716	30,000	12,056	2.49	15,549	51.83	4	1	0	0	3	50.16	54.30
20210709	30,000	12,076	2.48	15,499	51.66	4	1	0	0	3	50.16	55.00
20210702	30,000	12,102	2.48	15,049	50.16	3	0	0	0	3	50.16	55.00
20210625	30,000	12,142	2.47	14,866	49.55	3	0	0	0	3	49.55	54.00
20210618	30,000	12,177	2.46	14,845	49.48	3	0	0	0	3	49.48	54.10
20210611	30,000	12,189	2.46	14,820	49.40	3	0	0	0	3	49.40	53.40
20210604	30,000	12,204	2.46	14,700	49.00	3	0	0	0	3	49.00	53.90
20210528	30,000	12,219	2.46	14,670	48.90	3	0	0	0	3	48.90	53.70
20210521	30,000	12,252	2.45	14,656	48.85	3	0	0	0	3	48.85	53.10
20210514	30,000	12,296	2.44	14,656	48.85	3	0	0	0	3	48.85	53.00
20210507	30,000	12,377	2.42	14,656	48.85	3	0	0	0	3	48.85	54.80
20210429	30,000	12,385	2.42	14,656	48.85	3	0	0	0	3	48.85	54.80
20210423	30,000	12,424	2.41	14,656	48.85	3	0	0	0	3	48.85	54.80
20210416	30,000	12,425	2.41	14,656	48.85	3	0	0	0	3	48.85	54.20
20210409	30,000	12,321	2.43	14,656	48.85	3	0	0	0	3	48.85	54.60
20210401	30,000	12,208	2.46	14,656	48.85	3	0	0	0	3	48.85	53.20
20210326	30,000	12,129	2.47	14,656	48.85	3	0	0	0	3	48.85	52.80
20210319	30,000	12,009	2.50	14,656	48.85	3	0	0	0	3	48.85	52.90
20210312	30,000	11,970	2.51	14,656	48.85	3	0	0	0	3	48.85	51.50
20210305	30,000	11,928	2.52	14,656	48.85	3	0	0	0	3	48.85	50.10
20210226	30,000	11,915	2.52	14,656	48.85	3	0	0	0	3	48.85	49.80
20210219	30,000	11,889	2.52	14,656	48.85	3	0	0	0	3	48.85	49.25
20210209	30,000	11,881	2.53	14,656	48.85	3	0	0	0	3	48.85	48.55
20210205	30,000	11,877	2.53	14,656	48.85	3	0	0	0	3	48.85	48.55
20210129	30,000	11,867	2.53	14,656	48.85	3	0	0	0	3	48.85	48.55
20210122	30,000	11,872	2.53	14,656	48.85	3	0	0	0	3	48.85	48.60
20210115	30,000	11,883	2.52	14,649	48.83	3	0	0	0	3	48.83	49.25
20210108	30,000	11,897	2.52	14,649	48.83	3	0	0	0	3	48.83	49.45
20201231	30,000	11,901	2.52	14,649	48.83	3	0	0	0	3	48.83	49.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.95	16.42	7.01	4.45	2.55	3.33	1.55	1.07	5.97	2.61	1.38	1.22	0.00	2.98	48.42
20240403	0.92	16.13	7.07	4.18	2.56	3.55	1.45	1.24	5.89	1.81	2.51	1.22	0.00	2.98	48.42
20240329	0.92	16.02	7.17	4.16	2.58	3.54	1.57	1.10	5.95	1.73	1.28	2.50	0.00	2.98	48.42
20240322	0.93	15.86	7.14	4.24	2.57	3.60	1.57	1.37	5.88	2.04	0.66	2.68	0.00	2.98	48.42
20240315	0.90	15.83	7.18	4.05	2.48	3.80	1.79	1.23	5.56	2.46	0.65	2.59	0.00	2.98	48.42
20240308	0.90	15.50	6.96	4.25	2.67	3.26	2.31	0.82	5.83	1.55	1.36	1.22	1.88	2.98	48.42
20240301	0.86	15.19	7.02	4.37	2.78	3.38	2.14	1.08	5.87	1.99	0.72	1.22	1.89	2.98	48.42
20240223	0.85	15.31	6.92	4.45	2.79	3.17	2.03	1.22	5.82	2.10	0.68	1.22	1.97	2.98	48.42
20240216	0.85	15.29	6.93	4.45	2.78	3.31	2.06	1.48	5.85	1.77	0.64	1.22	1.87	2.98	48.42
20240205	0.85	15.25	6.97	4.51	2.64	3.39	2.18	1.35	5.87	1.77	0.65	1.22	1.87	2.98	48.42
20240202	0.85	15.17	6.97	4.45	2.59	3.39	2.17	1.35	6.08	1.77	0.63	1.22	1.88	2.98	48.42
20240126	0.83	14.99	7.11	4.26	2.53	3.78	1.85	1.22	6.57	1.78	0.64	2.98	0.00	2.98	48.42
20240119	0.82	14.87	7.30	4.46	2.59	3.48	2.04	1.08	6.56	1.79	0.63	2.90	0.00	2.98	48.42
20240112	0.80	14.42	7.03	4.05	2.81	3.36	1.73	1.22	7.28	0.95	1.97	2.90	0.00	2.98	48.42
20240105	0.77	13.96	7.00	3.94	2.59	3.50	1.67	1.77	6.21	1.27	1.51	4.32	0.00	2.98	48.42
20231229	0.77	13.98	6.85	3.93	2.69	3.41	1.90	1.75	6.17	1.28	1.51	4.29	0.00	2.98	48.42
20231222	0.78	14.18	6.77	4.27	2.56	3.57	1.91	1.51	6.07	0.68	2.17	4.05	0.00	2.98	48.42
20231215	0.79	14.63	6.93	4.42	2.59	3.32	2.17	1.38	5.42	1.04	3.09	2.74	0.00	2.98	48.42
20231208	0.78	15.12	7.05	4.54	2.69	3.50	2.12	1.22	5.15	2.01	1.54	2.78	0.00	2.98	48.42
20231201	0.78	15.06	7.25	4.72	2.50	3.22	2.07	0.96	5.52	2.01	1.65	2.78	0.00	2.98	48.42
20231124	0.79	15.19	7.10	4.47	2.82	3.47	1.84	1.09	5.39	1.93	1.69	2.73	0.00	2.98	48.42
20231117	0.79	15.28	7.30	4.47	2.68	3.17	2.07	1.09	4.70	2.62	1.77	2.60	0.00	2.98	48.42
20231110	0.78	14.97	7.30	4.36	2.70	3.49	2.20	1.09	4.30	2.91	1.81	2.60	0.00	2.98	48.42
20231103	0.78	15.13	7.22	4.52	2.74	3.31	2.18	1.24	4.41	2.60	0.62	3.79	0.00	2.98	48.42
20231027	0.78	14.80	7.24	4.40	2.75	3.45	1.87	1.22	4.36	3.25	0.61	3.77	0.00	2.98	48.42
20231020	0.78	14.57	7.20	4.39	2.63	3.80	1.80	1.21	4.36	3.27	0.61	3.92	0.00	2.98	48.42
20231013	0.75	14.28	6.90	4.41	2.62	3.68	1.97	1.22	5.07	2.94	0.61	4.08	0.00	2.98	48.42
20231006	0.74	14.04	6.72	4.45	2.29	3.46	1.98	1.34	5.58	3.35	1.85	2.72	0.00	2.98	48.42
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	136.00	131.00	141.00	130.00	-4.00	135.75	2,649	-
2024-03	106.50	135.00	139.50	105.50	29.00	125.40	8,308	25.18
2024-02	98.70	106.50	107.50	98.70	7.40	101.37	1,371	4.15
2024-01	110.00	99.10	110.50	97.10	-10.90	101.74	2,737	8.29
2023-12	103.50	110.00	116.00	101.00	7.00	108.05	3,441	10.43
2023-11	97.60	102.50	106.50	95.70	6.00	100.20	2,532	7.67
2023-10	111.50	96.50	117.50	95.50	-12.40	102.19	3,833	11.62
2023-09	98.10	110.00	116.00	94.80	11.90	101.96	6,131	20.44
2023-08	124.00	98.10	125.00	93.90	-9.90	110.55	6,554	21.85
2023-07	139.00	124.00	158.00	120.00	-11.00	133.76	15,110	50.37
2023-06	109.00	134.00	139.50	101.50	26.00	112.80	19,352	64.51
2023-05	81.20	108.00	112.00	81.00	27.40	101.29	22,608	75.36
2023-04	74.80	80.60	83.50	74.00	6.50	78.58	2,755	9.18
2023-03	72.70	74.10	77.20	67.80	1.40	73.07	2,321	7.74
2023-02	65.80	72.70	73.70	65.30	7.20	68.61	1,651	5.50
2023-01	63.50	65.50	66.70	62.10	1.70	63.85	731	2.44
2022-12	58.80	63.80	68.50	58.10	5.10	61.51	3,836	12.79
2022-11	57.70	58.70	59.70	57.00	1.40	58.29	557	1.86
2022-10	55.60	57.30	58.50	55.40	1.10	56.80	434	1.45
2022-09	61.80	56.20	62.20	55.00	-5.60	58.15	793	2.64
2022-08	56.20	61.80	64.80	54.80	5.80	56.80	914	3.05
2022-07	57.00	56.20	57.50	53.50	1.10	55.69	657	2.19
2022-06	56.90	57.80	58.50	56.50	0.90	57.45	616	2.05
2022-05	56.20	56.90	57.00	54.70	0.40	55.89	408	1.36
2022-04	56.90	56.50	58.20	55.20	-0.40	56.65	880	2.93
2022-03	53.90	56.90	57.20	53.10	3.40	55.13	1,059	3.53
2022-02	52.80	53.50	55.00	0.00	0.90	50.28	376	1.25
2022-01	53.30	52.60	53.50	0.00	-0.70	50.12	306	1.02
2021-12	51.90	53.30	54.40	51.80	1.40	52.97	479	1.60
2021-11	50.90	51.90	52.80	50.20	1.20	51.52	581	1.94
2021-10	50.20	50.80	51.00	49.60	0.60	50.21	254	0.85
2021-09	50.40	50.20	50.90	49.20	-0.20	50.03	346	1.15
2021-08	50.60	50.40	51.50	49.00	-0.50	50.08	468	1.56
2021-07	54.80	54.10	56.00	53.20	-0.70	54.54	1,113	3.71
2021-06	53.70	54.80	55.20	52.90	1.40	53.89	1,071	3.57
2021-05	55.00	53.40	55.20	50.50	-3.50	53.41	1,922	6.41
2021-04	53.30	54.80	55.80	53.00	2.90	54.45	2,262	7.54
2021-03	50.10	53.30	53.50	49.85	3.50	51.94	1,518	5.06
2021-02	48.55	49.80	50.10	48.50	1.25	49.14	777	2.59
2021-01	49.10	48.55	49.75	48.45	-0.55	49.03	1,095	3.65
2020-12	49.80	49.10	50.60	48.60	-0.70	49.24	694	2.31
2020-11	47.60	49.80	50.00	46.95	2.20	48.69	587	1.96
2020-10	47.40	47.60	48.75	47.30	0.25	47.83	325	1.08
2020-09	47.50	47.35	49.70	46.50	-0.15	47.83	1,089	3.63
2020-08	48.10	47.50	48.25	46.00	-0.20	47.07	1,233	4.11
2020-07	52.40	51.30	56.10	49.90	-1.00	52.06	2,704	9.01
2020-06	50.20	52.30	55.00	48.75	2.10	51.70	3,008	10.03
2020-05	45.45	50.20	51.40	44.90	4.75	48.18	2,672	8.91
2020-04	44.00	45.45	45.80	43.50	1.45	44.70	901	3.00
2020-03	48.00	44.00	48.85	40.10	-4.15	45.10	1,385	4.62
2020-02	48.65	48.15	49.20	48.00	-0.85	48.50	542	1.81
2020-01	50.50	49.00	50.50	48.60	-1.00	49.79	522	1.74
2019-12	49.20	50.00	50.60	48.80	0.75	49.60	1,117	3.72
2019-11	48.40	49.25	50.30	48.30	0.75	49.03	960	3.20
2019-10	47.70	48.50	49.70	47.50	0.90	48.08	494	1.65
2019-09	48.30	47.60	48.50	47.40	-0.70	47.99	636	2.12
2019-08	51.00	48.30	51.70	47.40	0.60	49.56	1,048	3.49
2019-07	50.10	51.00	54.00	50.10	0.90	51.19	943	3.14
2019-06	49.45	50.10	50.30	48.00	0.70	49.43	512	1.71
2019-05	49.55	49.30	50.00	0.00	0.05	45.73	273	0.91
2019-04	50.00	49.95	50.50	49.65	-0.05	50.09	254	0.85
2019-03	49.70	50.10	50.90	49.50	0.70	50.07	769	2.56
2019-02	48.40	49.40	49.80	47.60	1.00	48.95	335	1.12
2019-01	46.60	48.40	48.50	46.15	1.80	47.71	410	1.37
2018-12	47.60	46.60	48.40	46.20	-1.00	46.83	312	1.04
2018-11	46.15	47.60	47.90	45.65	1.95	46.58	361	1.20
2018-10	50.90	45.65	51.20	45.00	-5.25	47.43	942	3.14
2018-09	50.50	50.90	52.50	49.50	0.70	50.33	1,107	3.69
2018-08	54.30	50.20	56.90	49.60	-0.10	53.14	1,491	4.97
2018-07	54.80	54.40	55.40	51.00	-0.70	54.04	1,377	4.59
2018-06	56.90	55.10	58.20	54.80	-1.30	55.98	1,169	3.90
2018-05	61.40	56.40	61.50	55.50	-5.10	56.98	3,520	11.73
2018-04	58.10	61.50	63.50	54.60	4.00	58.08	10,962	36.54
2018-03	49.95	57.50	60.00	49.10	7.55	54.07	7,263	24.21
2018-02	51.20	49.95	51.20	48.00	-1.15	49.64	618	2.06
2018-01	50.60	51.10	52.80	50.30	0.40	51.22	1,121	3.74
2017-12	50.90	50.70	51.70	50.20	-0.20	50.58	752	2.51
2017-11	50.10	50.90	53.50	49.95	0.70	51.18	1,368	4.56
2017-10	50.60	50.20	51.20	49.85	-0.10	50.44	779	2.60
2017-09	52.50	50.60	53.00	50.00	-1.80	51.13	1,012	3.37
2017-08	54.00	52.40	54.00	49.90	-0.80	51.22	1,088	3.63
2017-07	57.10	57.80	58.20	56.00	0.70	57.10	1,005	3.35
2017-06	55.90	57.10	59.50	55.90	1.30	57.50	1,380	4.60
2017-05	56.00	55.80	57.00	54.00	0.00	55.62	500	1.67
2017-04	58.90	55.80	58.90	54.50	-2.60	56.11	720	2.40
2017-03	54.70	58.40	60.20	53.90	3.90	56.17	2,066	6.89
2017-02	52.30	54.50	57.10	51.80	2.20	53.91	1,295	4.32
2017-01	53.70	52.30	54.30	51.40	-1.20	52.96	495	1.65
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平