神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	717,844	31,715	22.63	449,025	62.55	113	44	19	11	39	56.44	14.95
20240403	717,844	31,673	22.66	449,940	62.68	113	42	21	11	39	56.50	15.05
20240329	717,844	31,623	22.70	451,674	62.92	114	42	22	13	37	56.49	15.45
20240322	717,844	31,887	22.51	448,157	62.43	109	44	18	10	37	56.63	14.90
20240315	717,844	31,944	22.47	446,750	62.24	108	45	17	9	37	56.52	14.65
20240308	717,844	31,922	22.49	447,904	62.40	110	45	19	11	35	56.24	14.55
20240301	717,844	31,795	22.58	449,680	62.64	113	46	18	14	35	56.15	15.20
20240223	717,844	31,779	22.59	448,066	62.42	111	44	19	15	33	55.83	15.10
20240216	717,844	31,962	22.46	446,229	62.16	107	42	19	14	32	55.79	15.40
20240205	717,844	32,009	22.43	445,455	62.05	106	40	20	14	32	55.76	14.95
20240202	717,844	32,055	22.39	446,325	62.18	107	41	20	14	32	55.81	14.90
20240126	717,844	32,072	22.38	447,630	62.36	109	43	19	15	32	55.81	15.05
20240119	717,844	32,107	22.36	447,931	62.40	110	45	17	16	32	55.79	14.80
20240112	716,844	31,846	22.51	447,252	62.39	108	44	18	13	33	56.10	15.25
20240105	716,844	31,823	22.53	447,534	62.43	108	46	18	13	31	55.95	15.10
20231229	716,844	31,814	22.53	447,219	62.39	106	44	17	13	32	56.16	15.20
20231222	716,844	31,836	22.52	448,405	62.55	107	45	18	10	34	56.54	15.35
20231215	716,844	31,727	22.59	449,053	62.64	107	45	18	11	33	56.49	15.30
20231208	716,844	31,752	22.58	450,017	62.78	108	45	18	12	33	56.54	15.55
20231201	716,844	31,988	22.41	449,837	62.75	108	45	17	11	35	56.74	16.05
20231124	716,844	31,030	23.10	451,567	62.99	110	46	15	14	35	56.81	15.00
20231117	716,844	31,077	23.07	450,863	62.90	109	45	17	12	35	56.78	14.85
20231110	716,844	31,064	23.08	452,503	63.12	110	45	18	10	37	57.13	15.15
20231103	716,844	31,264	22.93	450,374	62.83	108	46	16	12	34	56.68	14.85
20231027	716,844	31,340	22.87	448,756	62.60	107	45	17	10	35	56.71	14.95
20231020	716,844	31,312	22.89	448,090	62.51	103	41	19	10	33	56.65	14.05
20231013	716,844	31,325	22.88	448,724	62.60	104	42	18	11	33	56.64	14.50
20231006	716,844	31,361	22.86	449,408	62.69	106	43	20	10	33	56.62	14.75
20230928	716,844	31,369	22.85	449,900	62.76	107	45	18	11	33	56.61	14.45
20230922	716,844	31,326	22.88	449,598	62.72	106	41	21	12	32	56.40	14.80
20230915	716,844	31,166	23.00	450,901	62.90	108	44	19	11	34	56.71	14.95
20230908	716,844	31,231	22.95	450,591	62.86	108	44	19	12	33	56.55	15.00
20230901	716,844	31,259	22.93	451,985	63.05	110	46	18	12	34	56.71	15.40
20230825	716,844	31,381	22.84	450,736	62.88	110	50	18	13	29	56.07	14.85
20230818	716,844	31,409	22.82	451,202	62.94	111	49	19	13	30	56.18	15.00
20230811	716,844	31,485	22.77	449,129	62.65	107	48	17	12	30	56.26	15.00
20230804	716,844	31,587	22.69	449,550	62.71	108	49	17	12	30	56.28	15.50
20230728	716,844	31,665	22.64	449,455	62.70	109	49	18	12	30	56.23	15.60
20230721	716,844	31,694	22.62	449,490	62.70	108	48	17	13	30	56.21	16.05
20230714	716,844	31,583	22.70	451,619	63.00	110	48	16	14	32	56.51	16.00
20230707	716,844	31,775	22.56	453,655	63.28	112	51	16	11	34	56.96	16.65
20230630	716,844	31,352	22.86	458,671	63.98	116	50	19	10	37	57.66	17.85
20230621	716,844	30,737	23.32	455,460	63.54	114	49	21	11	33	56.91	15.65
20230616	716,844	30,848	23.24	454,515	63.40	114	49	21	13	31	56.55	15.85
20230609	716,844	30,326	23.64	455,714	63.57	116	50	25	10	31	56.63	15.35
20230602	716,844	30,258	23.69	454,333	63.38	114	49	23	11	31	56.55	14.85
20230526	716,844	30,208	23.73	455,116	63.49	113	47	23	11	32	56.81	14.85
20230519	716,844	30,278	23.68	453,976	63.33	112	46	23	11	32	56.76	14.90
20230512	716,844	30,229	23.71	454,326	63.38	113	48	22	11	32	56.77	15.05
20230505	716,844	30,190	23.74	455,832	63.59	115	48	25	9	33	56.91	15.75
20230428	716,844	30,241	23.70	454,134	63.35	114	50	20	11	33	56.79	15.40
20230421	716,844	30,365	23.61	454,297	63.37	114	49	22	9	34	56.92	15.00
20230414	716,844	30,304	23.66	453,585	63.28	113	49	20	11	33	56.75	15.30
20230407	716,844	30,387	23.59	453,143	63.21	114	50	20	12	32	56.49	15.25
20230331	716,844	30,382	23.59	453,034	63.20	113	48	20	13	32	56.50	15.00
20230324	716,844	30,344	23.62	455,254	63.51	113	47	21	10	35	57.11	15.65
20230317	716,844	30,493	23.51	452,466	63.12	111	46	21	11	33	56.69	14.25
20230310	716,844	30,469	23.53	454,794	63.44	115	48	21	14	32	56.47	14.90
20230303	716,844	30,501	23.50	454,616	63.42	116	49	21	15	31	56.24	15.60
20230224	716,844	30,441	23.55	454,830	63.45	116	48	22	14	32	56.37	15.50
20230217	716,844	30,489	23.51	454,257	63.37	115	47	24	10	34	56.66	15.60
20230210	716,844	30,558	23.46	454,960	63.47	116	47	25	11	33	56.53	15.60
20230203	716,844	30,744	23.32	455,142	63.49	118	49	25	12	32	56.34	15.95
20230117	716,844	30,867	23.22	454,756	63.44	117	48	26	11	32	56.38	15.00
20230113	716,844	30,942	23.17	454,448	63.40	117	48	26	11	32	56.37	15.10
20230106	716,844	30,914	23.19	455,114	63.49	115	44	27	10	34	56.76	15.25
20221230	716,844	30,909	23.19	455,769	63.58	115	44	27	10	34	56.83	16.05
20221223	716,844	30,885	23.21	455,537	63.55	115	45	26	10	34	56.83	16.15
20221216	716,844	30,565	23.45	458,308	63.93	119	50	25	11	33	56.84	17.05
20221209	716,844	30,003	23.89	460,432	64.23	118	49	22	12	35	57.34	15.45
20221202	716,844	30,107	23.81	460,358	64.22	117	45	25	12	35	57.37	15.65
20221125	716,844	30,312	23.65	458,144	63.91	115	47	22	11	35	57.31	15.00
20221118	716,844	30,455	23.54	455,842	63.59	113	45	23	9	36	57.30	15.30
20221111	716,844	30,601	23.43	455,114	63.49	114	46	24	9	35	57.02	14.75
20221104	716,844	30,704	23.35	455,178	63.50	114	45	26	8	35	56.99	14.85
20221028	716,844	30,852	23.23	454,050	63.34	114	45	27	10	32	56.48	13.90
20221021	716,844	30,917	23.19	453,330	63.24	114	47	25	9	33	56.58	14.25
20221014	716,844	31,130	23.03	451,264	62.95	112	45	25	10	32	56.33	14.60
20221007	716,844	31,194	22.98	451,834	63.03	113	46	24	10	33	56.42	15.30
20220930	716,844	31,193	22.98	452,334	63.10	115	48	26	9	32	56.30	15.25
20220923	716,844	31,129	23.03	453,534	63.27	116	48	24	12	32	56.29	16.90
20220916	716,844	31,109	23.04	456,054	63.62	120	54	21	11	34	56.63	17.10
20220908	716,844	31,041	23.09	457,802	63.86	122	54	24	9	35	56.91	18.10
20220902	716,844	30,716	23.34	457,322	63.80	120	54	19	13	34	56.79	18.40
20220826	716,844	30,115	23.80	459,625	64.12	124	56	25	10	33	56.77	18.20
20220819	716,844	30,122	23.80	457,703	63.85	121	53	25	9	34	56.82	17.65
20220812	716,844	29,521	24.28	459,262	64.07	121	54	22	9	36	57.23	16.55
20220805	716,844	29,208	24.54	463,026	64.59	121	52	22	11	36	57.62	17.00
20220729	716,844	29,283	24.48	464,031	64.73	121	48	25	11	37	57.80	19.25
20220722	716,844	28,505	25.15	460,526	64.24	122	51	27	8	36	57.32	18.85
20220715	716,844	28,716	24.96	457,465	63.82	119	54	23	7	35	57.14	16.60
20220708	716,844	28,715	24.96	457,016	63.75	117	50	23	10	34	57.01	17.10
20220701	716,844	28,781	24.91	456,945	63.74	118	52	25	7	34	57.07	15.75
20220624	716,844	28,502	25.15	455,605	63.56	118	55	24	6	33	56.89	17.80
20220617	716,844	28,127	25.49	455,695	63.57	118	54	24	7	33	56.88	16.95
20220610	716,844	28,255	25.37	454,152	63.35	118	57	24	6	31	56.60	16.95
20220602	716,844	28,225	25.40	453,314	63.24	117	56	24	6	31	56.55	15.85
20220527	716,844	28,287	25.34	454,027	63.34	119	58	25	6	30	56.42	15.55
20220520	716,844	28,355	25.28	453,623	63.28	118	59	23	6	30	56.43	15.70
20220513	716,844	28,430	25.21	454,503	63.40	120	60	24	6	30	56.43	14.95
20220506	716,844	28,521	25.13	454,041	63.34	119	59	23	7	30	56.42	16.60
20220429	716,844	28,661	25.01	454,958	63.47	120	59	22	8	31	56.54	17.35
20220422	716,844	28,855	24.84	454,799	63.44	119	57	22	6	34	56.85	18.85
20220415	716,844	28,482	25.17	451,851	63.03	115	54	25	5	31	56.45	16.50
20220408	716,844	28,467	25.18	452,186	63.08	116	56	23	6	31	56.47	17.05
20220401	716,844	28,367	25.27	452,471	63.12	116	55	24	5	32	56.56	16.75
20220325	716,844	28,150	25.47	455,464	63.54	123	61	24	7	31	56.41	17.75
20220318	716,844	28,190	25.43	454,569	63.41	122	62	24	6	30	56.26	18.30
20220311	716,844	28,345	25.29	452,445	63.12	117	58	22	6	31	56.44	15.90
20220304	716,844	28,467	25.18	452,237	63.09	117	58	23	5	31	56.43	16.95
20220225	716,844	28,668	25.01	451,214	62.94	116	58	22	5	31	56.39	16.95
20220218	716,844	28,584	25.08	448,705	62.59	110	53	21	5	31	56.46	15.55
20220211	716,844	28,514	25.14	450,137	62.79	111	53	22	5	31	56.54	15.25
20220126	716,844	28,373	25.27	449,653	62.73	110	53	22	4	31	56.62	13.25
20220121	716,844	27,989	25.61	449,970	62.77	108	49	23	5	31	56.68	14.10
20220114	716,844	27,909	25.69	451,340	62.96	109	47	22	7	33	56.87	14.40
20220107	716,844	27,876	25.72	451,287	62.95	104	47	21	6	30	57.07	15.75
20211230	716,844	27,856	25.73	451,288	62.95	104	48	20	6	30	57.09	15.40
20211224	716,844	27,864	25.73	451,684	63.01	105	49	20	6	30	57.08	15.40
20211217	716,844	27,748	25.83	451,310	62.96	104	48	20	6	30	57.08	15.80
20211210	716,844	27,693	25.89	451,705	63.01	105	49	20	6	30	57.09	15.45
20211203	716,844	27,733	25.85	451,251	62.95	104	47	21	6	30	57.09	15.35
20211126	716,844	27,503	26.06	451,609	63.00	103	45	22	6	30	57.17	14.70
20211119	716,844	27,475	26.09	453,662	63.29	106	47	22	6	31	57.31	14.95
20211112	716,844	27,527	26.04	453,904	63.32	106	46	22	7	31	57.31	15.00
20211105	716,844	27,519	26.05	454,626	63.42	107	46	24	5	32	57.45	15.70
20211029	716,844	27,510	26.06	456,106	63.63	110	48	25	5	32	57.48	15.95
20211022	716,844	27,540	26.03	454,496	63.40	107	45	25	7	30	57.16	15.75
20211015	716,844	27,595	25.98	454,506	63.40	107	45	26	6	30	57.18	15.95
20211008	716,844	27,572	26.00	454,842	63.45	107	43	27	7	30	57.18	16.80
20211001	716,844	27,701	25.88	453,247	63.23	104	41	27	6	30	57.16	16.90
20210924	716,844	27,825	25.76	451,893	63.04	102	40	27	5	30	57.16	17.65
20210917	716,844	27,929	25.67	451,367	62.97	102	40	28	6	28	56.85	17.30
20210910	716,844	28,033	25.57	450,693	62.87	101	40	27	6	28	56.87	17.15
20210903	716,844	28,038	25.57	450,600	62.86	101	40	27	6	28	56.87	17.55
20210827	716,844	28,069	25.54	449,835	62.75	99	37	27	7	28	56.87	17.15
20210820	716,844	28,102	25.51	450,708	62.87	101	38	29	6	28	56.86	17.20
20210813	716,844	28,202	25.42	450,165	62.80	101	39	27	7	28	56.81	19.00
20210806	716,844	28,375	25.26	450,746	62.88	102	40	27	7	28	56.81	19.30
20210730	716,844	28,445	25.20	451,310	62.96	103	41	27	7	28	56.81	18.60
20210723	716,844	28,497	25.16	451,707	63.01	103	42	24	9	28	56.81	18.95
20210716	716,844	28,427	25.22	451,268	62.95	102	40	25	9	28	56.81	19.35
20210709	716,844	28,032	25.57	453,793	63.30	105	42	24	10	29	56.96	20.20
20210702	716,844	28,178	25.44	453,075	63.20	102	38	23	10	31	57.31	18.65
20210625	716,844	28,177	25.44	453,872	63.32	103	39	23	10	31	57.32	19.15
20210618	716,844	28,119	25.49	455,099	63.49	104	39	23	12	30	57.23	19.90
20210611	716,844	28,151	25.46	455,756	63.58	106	41	26	9	30	57.25	20.25
20210604	716,844	28,257	25.37	455,217	63.50	105	42	24	8	31	57.41	21.00
20210528	716,844	28,468	25.18	454,068	63.34	103	40	23	11	29	57.13	21.80
20210521	716,844	28,604	25.06	453,694	63.29	103	42	22	10	29	57.15	20.90
20210514	716,844	28,829	24.87	454,805	63.45	105	44	23	7	31	57.51	20.80
20210507	716,844	28,623	25.04	453,248	63.23	100	42	19	7	32	57.81	22.65
20210429	716,844	28,887	24.82	453,202	63.22	99	40	19	8	32	57.79	23.05
20210423	716,844	29,063	24.67	453,465	63.26	98	38	20	8	32	57.87	23.60
20210416	716,844	29,610	24.21	454,269	63.37	99	39	20	8	32	57.92	24.05
20210409	716,844	29,798	24.06	453,625	63.28	97	38	20	7	32	58.03	23.45
20210401	716,844	30,111	23.81	453,845	63.31	98	39	20	9	30	57.70	23.70
20210326	716,844	30,297	23.66	454,550	63.41	96	38	19	7	32	58.23	23.60
20210319	716,844	29,472	24.32	457,071	63.76	95	38	19	6	32	58.68	20.40
20210312	716,844	29,621	24.20	458,086	63.90	95	39	17	6	33	58.93	20.45
20210305	716,844	29,825	24.04	458,109	63.91	95	37	19	7	32	58.78	19.30
20210226	716,844	29,994	23.90	458,136	63.91	96	38	20	7	31	58.62	19.95
20210219	716,844	30,161	23.77	456,736	63.71	94	37	19	8	30	58.47	19.70
20210209	716,844	30,248	23.70	456,397	63.67	92	33	20	9	30	58.47	18.40
20210205	716,844	30,251	23.70	456,470	63.68	92	33	20	9	30	58.47	18.40
20210129	716,844	30,350	23.62	456,931	63.74	91	31	22	7	31	58.71	17.40
20210122	716,844	30,572	23.45	456,131	63.63	90	30	22	8	30	58.57	18.50
20210115	716,844	31,186	22.99	454,353	63.38	87	27	22	8	30	58.52	19.30
20210108	716,844	31,507	22.75	454,574	63.41	88	28	23	7	30	58.50	21.00
20201231	716,844	31,442	22.80	458,882	64.01	95	35	23	8	29	58.50	22.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.17	5.52	4.13	2.23	2.41	2.76	2.01	1.78	5.37	5.60	5.41	2.99	1.75	1.35	56.44
20240403	0.17	5.53	4.11	2.20	2.43	2.75	1.98	1.74	5.39	5.41	5.55	2.88	1.94	1.35	56.49
20240329	0.17	5.53	4.10	2.17	2.44	2.72	1.89	1.82	5.28	5.47	5.45	2.82	2.02	1.58	56.48
20240322	0.17	5.58	4.15	2.23	2.46	2.81	1.91	1.82	5.42	5.58	5.38	2.95	1.63	1.21	56.62
20240315	0.17	5.60	4.17	2.20	2.46	2.86	1.90	1.80	5.42	5.63	5.49	3.04	1.57	1.09	56.52
20240308	0.17	5.60	4.20	2.22	2.42	2.87	1.95	1.84	5.40	5.65	5.23	3.03	1.75	1.36	56.24
20240301	0.16	5.61	4.19	2.21	2.40	2.82	1.94	1.79	5.50	5.40	5.28	3.10	1.67	1.71	56.15
20240223	0.16	5.62	4.22	2.20	2.39	2.85	1.92	1.83	5.42	5.49	5.43	2.97	1.78	1.83	55.83
20240216	0.16	5.68	4.24	2.22	2.45	2.88	1.92	1.82	5.50	5.51	5.40	2.86	1.78	1.71	55.79
20240205	0.16	5.69	4.25	2.22	2.46	2.90	1.93	1.82	5.45	5.52	5.50	2.72	1.84	1.71	55.76
20240202	0.16	5.70	4.28	2.20	2.47	2.86	1.92	1.80	5.42	5.51	5.43	2.79	1.85	1.71	55.80
20240126	0.16	5.71	4.29	2.21	2.46	2.85	1.94	1.82	5.45	5.45	5.25	2.94	1.74	1.85	55.81
20240119	0.15	5.73	4.32	2.19	2.45	2.84	1.93	1.85	5.41	5.44	5.23	3.08	1.55	1.97	55.78
20240112	0.14	5.74	4.31	2.20	2.47	2.85	1.89	1.85	5.44	5.38	5.29	3.02	1.67	1.58	56.10
20240105	0.14	5.74	4.32	2.20	2.45	2.89	1.93	1.77	5.44	5.47	5.15	3.17	1.69	1.60	55.94
20231229	0.14	5.75	4.32	2.20	2.47	2.88	1.92	1.74	5.46	5.55	5.13	3.01	1.58	1.62	56.16
20231222	0.14	5.77	4.32	2.20	2.48	2.90	1.87	1.80	5.40	5.44	5.08	3.08	1.70	1.22	56.54
20231215	0.13	5.77	4.32	2.22	2.45	2.87	1.84	1.82	5.43	5.46	4.99	3.09	1.69	1.36	56.49
20231208	0.13	5.78	4.33	2.20	2.45	2.87	1.90	1.76	5.44	5.45	4.85	3.09	1.67	1.47	56.53
20231201	0.13	5.85	4.38	2.19	2.48	2.91	1.91	1.75	5.38	5.48	4.72	3.05	1.60	1.34	56.74
20231124	0.13	5.64	4.26	2.17	2.41	2.95	1.91	1.72	5.46	5.44	4.87	3.10	1.38	1.69	56.81
20231117	0.13	5.66	4.26	2.17	2.43	2.93	1.88	1.73	5.47	5.31	5.08	3.06	1.59	1.45	56.78
20231110	0.13	5.65	4.24	2.19	2.45	2.89	1.88	1.69	5.39	5.33	4.99	3.08	1.70	1.19	57.13
20231103	0.13	5.71	4.30	2.23	2.44	2.97	1.84	1.74	5.42	5.43	4.92	3.16	1.51	1.47	56.67
20231027	0.13	5.72	4.32	2.24	2.45	2.98	1.87	1.75	5.43	5.40	5.05	3.05	1.61	1.22	56.71
20231020	0.12	5.72	4.34	2.24	2.44	2.98	1.86	1.75	5.40	5.48	5.09	2.80	1.83	1.21	56.65
20231013	0.12	5.74	4.33	2.25	2.45	2.98	1.88	1.72	5.41	5.46	5.01	2.87	1.72	1.34	56.64
20231006	0.12	5.75	4.35	2.25	2.45	2.99	1.89	1.72	5.43	5.35	4.94	2.93	1.90	1.23	56.62
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	15.60	16.45	17.25	14.15	1.00	15.18	54,751	-
2024-03	15.15	15.45	15.85	14.35	-0.15	14.84	35,950	5.01
2024-02	14.95	15.10	15.90	14.80	0.25	15.21	17,425	2.43
2024-01	15.25	14.85	15.65	14.55	-0.35	15.03	21,281	2.96
2023-12	15.90	15.20	17.20	15.05	-0.60	15.53	48,797	6.81
2023-11	14.80	15.90	16.30	14.50	1.20	15.20	54,205	7.56
2023-10	14.55	14.70	15.15	13.85	0.30	14.53	16,448	2.29
2023-09	15.65	14.45	15.65	14.40	-1.15	14.92	15,662	2.18
2023-08	15.50	15.60	15.85	14.70	0.20	15.20	23,807	3.32
2023-07	18.05	15.40	18.50	15.30	-2.45	16.20	65,237	9.10
2023-06	15.00	17.85	18.75	14.70	2.85	15.77	94,497	13.18
2023-05	15.55	15.00	15.95	14.15	-0.40	15.17	22,383	3.12
2023-04	15.00	15.40	16.10	14.65	0.40	15.28	23,100	3.22
2023-03	15.50	15.00	16.15	13.90	-0.50	15.13	42,501	5.93
2023-02	15.40	15.50	16.40	15.30	0.10	15.76	22,717	3.17
2023-01	16.10	15.40	16.10	14.90	-0.65	15.27	15,655	2.18
2022-12	16.00	16.05	18.25	15.25	0.10	16.23	116,551	16.26
2022-11	14.10	15.95	15.95	14.10	1.75	15.04	29,792	4.16
2022-10	15.00	14.20	15.60	13.45	-1.05	14.54	35,713	4.98
2022-09	18.85	15.25	20.05	14.40	-3.65	17.14	120,487	16.81
2022-08	19.50	18.90	19.60	16.35	-0.60	17.61	145,103	20.24
2022-07	17.10	19.25	21.05	15.40	2.25	17.57	179,506	25.04
2022-06	16.00	17.00	18.60	15.55	1.00	16.75	84,621	11.80
2022-05	17.65	16.00	17.80	14.70	-1.35	15.82	26,455	3.69
2022-04	16.80	17.35	20.00	16.10	0.35	17.30	79,860	11.14
2022-03	17.15	17.00	19.20	15.70	0.05	17.08	72,452	10.11
2022-02	13.50	16.95	17.80	13.35	3.70	15.71	53,965	7.53
2022-01	15.50	13.25	15.85	13.05	-2.15	14.69	18,319	2.56
2021-12	14.80	15.40	16.65	14.75	0.65	15.50	25,324	3.53
2021-11	16.05	14.75	16.15	14.15	-1.15	15.20	28,299	3.95
2021-10	17.25	15.95	17.25	15.50	-1.35	16.02	16,453	2.30
2021-09	17.45	17.30	18.20	16.80	0.00	17.35	17,585	2.45
2021-08	18.50	17.30	19.55	16.90	-1.45	18.12	24,205	3.38
2021-07	19.00	18.60	21.55	18.35	-0.35	19.15	42,960	5.99
2021-06	21.80	18.95	21.90	18.70	-2.80	20.05	33,174	4.63
2021-05	23.15	21.75	24.90	18.80	-2.30	21.51	54,000	7.53
2021-04	25.10	23.05	26.10	22.55	-2.25	23.74	71,173	9.93
2021-03	20.05	25.30	26.70	19.00	5.35	21.21	87,646	12.23
2021-02	17.10	19.95	20.85	16.50	3.10	18.70	27,722	3.87
2021-01	22.60	17.40	22.70	17.40	-5.45	19.91	40,433	5.64
2020-12	22.90	22.85	23.95	22.00	0.10	22.65	47,559	6.63
2020-11	24.95	22.75	25.00	21.55	-2.05	22.92	41,696	5.82
2020-10	23.20	24.80	26.15	22.30	2.95	23.77	77,330	10.79
2020-09	23.35	21.85	23.55	20.40	-1.50	21.75	46,576	6.50
2020-08	26.15	23.35	26.65	22.65	-2.00	24.07	194,852	27.18
2020-07	25.50	25.35	38.70	19.80	0.40	27.06	458,711	63.99
2020-06	18.15	24.95	29.85	17.50	7.05	21.65	266,936	37.24
2020-05	14.30	17.90	19.90	14.10	3.40	17.57	111,482	15.55
2020-04	11.30	14.50	14.80	10.90	3.15	13.23	46,394	6.47
2020-03	20.50	11.35	23.50	8.19	-9.15	15.47	84,364	11.77
2020-02	21.35	20.50	24.50	20.50	-1.05	21.79	133,520	18.63
2020-01	18.80	21.55	22.75	18.15	3.15	19.38	48,258	6.73
2019-12	21.10	18.40	21.15	18.15	-2.60	18.88	31,907	4.45
2019-11	19.00	21.35	23.45	18.90	2.45	21.59	96,353	13.44
2019-10	17.35	18.90	19.20	17.10	1.60	17.71	19,594	2.73
2019-09	17.10	17.30	18.25	16.90	0.30	17.49	19,892	2.78
2019-08	17.00	17.00	17.75	16.05	0.00	16.86	13,997	1.95
2019-07	17.45	17.00	18.35	16.90	-0.15	17.36	13,913	1.94
2019-06	16.45	17.15	17.40	16.05	0.80	16.59	10,217	1.43
2019-05	18.10	16.35	18.10	15.30	-1.65	16.60	8,527	1.19
2019-04	17.30	17.95	18.80	17.15	0.25	17.87	14,664	2.05
2019-03	17.35	17.55	17.90	16.90	0.25	17.34	14,151	1.97
2019-02	17.25	17.30	18.85	17.20	0.10	17.56	9,133	1.27
2019-01	17.00	17.20	18.15	16.85	0.20	17.40	9,344	1.30
2018-12	17.05	17.00	18.50	16.80	0.25	17.31	19,470	2.72
2018-11	16.10	16.75	17.05	16.00	0.65	16.36	17,020	2.37
2018-10	20.80	16.10	21.20	15.80	-4.50	17.97	21,762	3.04
2018-09	20.20	20.45	20.75	19.30	0.30	20.05	11,604	1.62
2018-08	22.00	20.15	22.30	19.60	-1.80	20.44	10,073	1.41
2018-07	21.45	21.95	22.45	19.55	0.60	20.94	21,720	3.03
2018-06	22.80	21.35	22.95	21.25	-1.30	22.00	14,290	1.99
2018-05	24.45	22.65	25.35	21.65	-1.15	23.12	31,087	4.34
2018-04	23.90	23.80	25.95	22.45	0.05	23.50	47,426	6.62
2018-03	24.70	23.75	25.65	22.60	-1.15	23.88	25,207	3.52
2018-02	23.80	24.90	26.85	22.50	1.20	24.27	31,937	4.46
2018-01	21.65	23.70	25.40	20.90	2.00	22.24	33,580	4.68
2017-12	22.15	21.70	23.00	20.90	-0.40	21.72	10,992	1.53
2017-11	20.65	22.10	22.95	20.55	1.45	21.66	18,467	2.58
2017-10	20.95	20.65	21.40	20.50	-0.20	20.88	8,142	1.14
2017-09	23.00	20.95	23.25	20.50	-2.00	21.83	11,609	1.62
2017-08	24.00	22.95	25.65	21.60	-1.00	22.84	19,391	2.71
2017-07	23.45	23.95	24.90	22.80	0.50	23.43	14,047	1.96
2017-06	22.90	23.45	24.35	22.05	0.55	23.10	13,208	1.84
2017-05	23.10	22.90	23.15	20.30	0.00	21.41	13,202	1.84
2017-04	26.50	22.90	26.65	20.80	-3.40	23.81	19,153	2.67
2017-03	27.15	26.30	27.25	25.95	-0.85	26.46	13,440	1.88
2017-02	26.80	27.15	28.45	26.70	0.65	27.32	10,991	1.53
2017-01	27.20	26.50	27.50	26.40	-0.70	26.93	6,314	0.88
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平