神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	108,640	39,680	2.74	30,831	28.38	27	10	2	6	9	18.07	26.85
20240403	108,640	37,195	2.92	30,892	28.43	27	10	2	6	9	18.24	25.00
20240329	108,640	36,585	2.97	30,826	28.37	27	10	2	6	9	18.22	25.00
20240322	108,640	35,316	3.08	30,772	28.33	27	10	2	6	9	18.18	24.95
20240315	108,640	34,029	3.19	30,702	28.26	27	9	3	6	9	17.95	25.30
20240308	108,640	33,837	3.21	30,561	28.13	27	10	3	5	9	17.95	25.45
20240301	108,640	33,599	3.23	30,450	28.03	26	9	3	5	9	18.18	26.60
20240223	108,640	33,395	3.25	30,435	28.01	26	8	4	5	9	18.15	26.90
20240216	108,640	33,168	3.28	30,429	28.01	26	9	3	5	9	18.18	27.40
20240205	108,640	33,158	3.28	30,408	27.99	26	9	3	5	9	18.16	26.80
20240202	108,640	33,090	3.28	30,439	28.02	26	8	4	5	9	18.16	27.05
20240126	108,640	32,951	3.30	30,452	28.03	26	8	5	4	9	18.14	27.25
20240119	108,640	32,891	3.30	30,474	28.05	26	8	5	4	9	18.17	27.45
20240112	108,640	32,830	3.31	30,438	28.02	26	9	4	4	9	18.21	27.70
20240105	108,640	32,820	3.31	30,469	28.05	26	8	5	4	9	18.29	28.25
20231229	108,640	32,902	3.30	29,944	27.56	26	8	5	3	10	18.57	29.75
20231222	108,640	32,891	3.30	29,445	27.10	25	7	5	3	10	18.47	28.20
20231215	108,640	32,884	3.30	29,178	26.86	24	7	4	2	11	19.80	27.30
20231208	108,640	32,902	3.30	29,344	27.01	24	7	4	2	11	19.90	28.15
20231201	108,640	32,879	3.30	29,306	26.98	24	7	4	3	10	19.02	28.10
20231124	108,640	32,813	3.31	29,713	27.35	25	9	3	3	10	19.21	28.30
20231117	108,640	32,836	3.31	29,693	27.33	26	10	3	3	10	18.89	28.35
20231110	108,640	32,885	3.30	29,395	27.06	25	9	3	3	10	18.98	28.55
20231103	108,640	32,940	3.30	29,498	27.15	25	9	3	3	10	19.04	28.50
20231027	108,640	32,894	3.30	29,379	27.04	25	9	3	3	10	18.97	29.15
20231020	108,640	32,905	3.30	29,347	27.01	25	8	4	3	10	18.90	27.00
20231013	108,640	32,936	3.30	30,065	27.67	27	11	3	3	10	18.75	28.00
20231006	108,640	32,982	3.29	29,596	27.24	26	10	3	3	10	18.74	28.45
20230928	108,640	33,035	3.29	29,592	27.24	26	10	3	3	10	18.63	27.70
20230922	108,640	33,039	3.29	29,622	27.27	26	10	3	2	11	19.55	27.65
20230915	108,640	33,049	3.29	29,507	27.16	26	10	3	3	10	18.57	28.30
20230908	108,640	33,102	3.28	29,573	27.22	26	9	4	2	11	19.46	27.85
20230901	108,640	33,111	3.28	29,634	27.28	26	9	4	3	10	18.54	28.60
20230825	108,640	33,125	3.28	29,490	27.14	26	9	5	2	10	18.54	27.55
20230818	108,640	33,148	3.28	29,107	26.79	25	8	5	2	10	18.52	27.95
20230811	108,640	33,151	3.28	29,263	26.94	26	9	5	2	10	18.51	29.00
20230804	108,640	33,186	3.27	29,403	27.06	27	11	4	2	10	18.53	30.35
20230728	108,640	33,219	3.27	29,465	27.12	27	11	4	2	10	18.51	30.60
20230721	108,640	33,017	3.29	29,978	27.59	28	11	5	3	9	17.57	30.15
20230714	108,640	33,077	3.28	29,557	27.21	27	10	5	3	9	17.57	30.10
20230707	108,640	33,234	3.27	29,372	27.04	26	9	4	4	9	17.57	31.30
20230630	108,640	32,931	3.30	29,325	26.99	26	8	6	3	9	17.57	31.85
20230621	108,640	32,989	3.29	29,435	27.09	26	8	5	4	9	17.57	30.00
20230616	108,640	32,958	3.30	29,534	27.19	26	8	5	3	10	18.49	30.75
20230609	108,640	33,134	3.28	28,983	26.68	26	9	6	2	9	17.57	30.50
20230602	108,640	33,187	3.27	28,902	26.60	26	9	6	2	9	17.57	30.30
20230526	108,640	33,236	3.27	28,367	26.11	25	9	5	2	9	17.57	30.25
20230519	108,640	33,321	3.26	28,917	26.62	26	9	6	2	9	17.57	29.85
20230512	108,640	33,314	3.26	29,521	27.17	26	9	5	2	10	18.61	30.70
20230505	108,640	33,353	3.26	30,095	27.70	27	10	5	2	10	18.75	32.75
20230428	108,640	33,406	3.25	29,866	27.49	26	9	4	2	11	19.65	31.60
20230421	108,640	33,453	3.25	29,366	27.03	25	8	5	1	11	19.70	30.80
20230414	108,633	33,234	3.27	29,056	26.75	26	10	5	1	10	18.64	32.65
20230407	108,633	32,732	3.32	29,102	26.79	26	10	4	2	10	18.50	32.25
20230331	108,633	32,617	3.33	28,598	26.33	25	9	4	2	10	18.50	31.15
20230324	108,633	32,658	3.33	28,086	25.85	25	9	5	2	9	17.20	31.60
20230317	108,633	32,630	3.33	27,449	25.27	24	8	6	1	9	17.20	30.60
20230310	108,633	32,443	3.35	28,301	26.05	26	10	5	2	9	17.20	31.25
20230303	108,633	32,343	3.36	28,022	25.80	25	9	5	2	9	17.20	33.20
20230224	108,267	32,088	3.37	28,415	26.25	26	10	5	2	9	17.26	33.60
20230217	108,267	30,853	3.51	29,294	27.06	27	11	4	3	9	17.26	32.55
20230210	108,267	30,737	3.52	28,376	26.21	26	10	5	2	9	17.26	32.30
20230203	108,267	30,679	3.53	28,177	26.03	26	11	4	2	9	17.26	32.25
20230117	108,267	30,816	3.51	28,310	26.15	26	11	4	2	9	17.26	30.30
20230113	108,267	30,822	3.51	28,181	26.03	26	11	4	2	9	17.26	29.90
20230106	108,267	30,924	3.50	28,593	26.41	27	12	5	1	9	17.26	30.70
20221230	108,267	30,959	3.50	28,654	26.47	27	12	5	1	9	17.26	30.45
20221223	108,267	30,942	3.50	28,814	26.61	27	11	6	1	9	17.26	32.05
20221216	108,245	31,160	3.47	28,781	26.59	27	11	6	1	9	17.26	33.85
20221209	108,186	30,104	3.59	30,703	28.38	30	13	6	1	10	18.20	32.85
20221202	108,189	29,538	3.66	31,606	29.21	31	12	7	3	9	17.27	34.05
20221125	108,189	29,854	3.62	32,623	30.15	31	11	6	4	10	18.35	32.15
20221118	108,189	29,476	3.67	32,312	29.87	31	11	6	3	11	19.20	31.65
20221111	108,189	29,583	3.66	33,026	30.53	33	13	6	5	9	17.27	29.80
20221104	108,189	29,195	3.71	33,569	31.03	32	9	8	5	10	18.41	28.30
20221028	108,189	29,284	3.69	33,922	31.35	34	13	7	5	9	17.27	26.70
20221021	108,189	29,377	3.68	34,109	31.53	35	15	8	2	10	18.33	27.05
20221014	108,189	29,327	3.69	33,418	30.89	32	10	10	2	10	18.57	28.70
20221007	108,189	29,656	3.65	32,184	29.75	31	11	7	4	9	17.27	31.20
20220930	101,973	29,442	3.46	29,357	28.79	27	10	6	1	10	19.56	34.45
20220923	101,973	27,819	3.67	33,255	32.61	30	11	5	2	12	22.44	40.40
20220916	101,973	28,001	3.64	32,544	31.91	30	9	8	2	11	20.73	40.60
20220908	101,973	27,846	3.66	33,985	33.33	33	13	7	2	11	20.79	42.30
20220902	101,973	27,005	3.78	33,821	33.17	32	13	6	1	12	22.09	40.10
20220826	101,973	25,923	3.93	34,168	33.51	32	13	6	2	11	21.23	29.15
20220819	101,973	25,990	3.92	33,861	33.21	32	13	7	1	11	21.19	28.50
20220812	97,473	25,094	3.88	33,775	34.65	31	10	6	3	12	23.06	26.60
20220805	97,473	25,015	3.90	33,747	34.62	31	10	6	3	12	23.03	27.15
20220729	97,473	25,019	3.90	33,987	34.87	32	11	6	4	11	21.82	29.40
20220722	97,482	24,948	3.91	34,491	35.38	32	11	6	3	12	23.16	29.40
20220715	97,482	24,963	3.91	34,402	35.29	32	12	5	2	13	24.26	29.80
20220708	97,482	24,885	3.92	34,308	35.19	31	12	5	1	13	24.92	26.30
20220701	97,482	25,032	3.89	34,516	35.41	32	13	5	1	13	24.70	25.00
20220624	97,482	24,783	3.93	33,825	34.70	31	11	5	2	13	23.96	27.65
20220617	97,482	24,795	3.93	34,426	35.32	32	12	5	1	14	25.04	27.60
20220610	97,482	24,715	3.94	34,725	35.62	32	11	6	2	13	24.20	27.20
20220602	97,482	24,747	3.94	34,500	35.39	32	11	6	2	13	24.03	26.35
20220527	97,482	24,756	3.94	34,538	35.43	32	11	6	2	13	24.04	26.00
20220520	97,482	24,783	3.93	35,068	35.97	33	12	5	3	13	23.93	25.75
20220513	97,482	24,853	3.92	35,046	35.95	33	12	6	2	13	23.85	25.85
20220506	97,482	24,968	3.90	34,980	35.88	33	12	6	2	13	24.04	27.75
20220429	97,482	25,026	3.90	35,003	35.91	33	12	7	1	13	24.18	28.35
20220422	97,482	24,724	3.94	34,440	35.33	32	11	7	1	13	24.05	31.95
20220415	97,482	24,295	4.01	35,025	35.93	33	12	7	1	13	24.06	30.00
20220408	97,482	24,296	4.01	34,567	35.46	32	13	6	0	13	24.72	30.05
20220401	97,482	24,031	4.06	34,504	35.40	32	12	7	0	13	24.33	29.10
20220325	97,482	23,965	4.07	34,725	35.62	33	13	7	0	13	24.18	28.20
20220318	97,482	23,870	4.08	34,968	35.87	34	14	7	1	12	22.88	28.45
20220311	97,482	23,700	4.11	34,866	35.77	34	15	6	0	13	24.06	27.40
20220304	97,482	23,551	4.14	34,952	35.86	34	15	6	0	13	24.03	28.45
20220225	97,482	23,451	4.16	35,034	35.94	34	15	6	0	13	24.03	28.35
20220218	97,482	23,061	4.23	35,426	36.34	34	13	8	0	13	24.21	28.20
20220211	97,482	22,925	4.25	35,564	36.48	35	13	10	0	12	22.93	29.00
20220126	97,482	22,793	4.28	35,316	36.23	34	14	6	1	13	23.90	28.25
20220121	97,482	22,739	4.29	35,651	36.57	34	13	6	2	13	23.77	28.45
20220114	97,482	22,595	4.31	35,805	36.73	34	13	6	2	13	23.93	30.00
20220107	97,482	22,580	4.32	35,679	36.60	33	11	7	1	14	25.06	29.05
20211230	97,482	22,571	4.32	35,745	36.67	33	10	8	1	14	25.18	29.60
20211224	97,482	22,617	4.31	35,748	36.67	33	10	8	1	14	25.00	29.95
20211217	97,482	22,678	4.30	35,679	36.60	33	10	8	1	14	24.91	30.25
20211210	97,482	22,745	4.29	34,989	35.89	32	9	9	1	13	24.03	28.80
20211203	97,482	22,738	4.29	34,996	35.90	32	9	8	2	13	24.06	29.55
20211126	97,482	22,187	4.39	36,219	37.15	33	11	7	1	14	25.59	27.25
20211119	97,482	22,174	4.40	36,944	37.90	34	12	6	2	14	25.68	28.75
20211112	97,482	22,079	4.42	36,887	37.84	34	12	7	1	14	25.83	27.70
20211105	97,482	22,057	4.42	36,382	37.32	33	12	6	1	14	26.20	26.80
20211029	97,482	22,045	4.42	36,756	37.71	34	14	5	1	14	26.20	28.45
20211022	97,482	22,065	4.42	36,316	37.25	34	15	4	2	13	25.01	27.60
20211015	97,482	22,107	4.41	35,817	36.74	33	12	7	1	13	25.15	25.30
20211008	97,482	22,116	4.41	35,768	36.69	33	12	7	1	13	25.15	25.65
20211001	97,482	22,111	4.41	35,813	36.74	33	12	7	1	13	24.95	24.30
20210924	97,482	22,080	4.41	35,602	36.52	32	11	7	1	13	24.97	26.00
20210917	97,482	22,071	4.42	35,635	36.56	32	10	8	1	13	24.97	27.20
20210910	97,482	22,073	4.42	35,736	36.66	32	10	8	1	13	24.99	27.60
20210903	97,508	22,077	4.42	35,929	36.85	33	10	9	1	13	24.50	28.00
20210827	97,508	22,096	4.41	36,326	37.25	34	12	8	1	13	24.77	27.65
20210820	97,508	22,122	4.41	35,936	36.85	33	11	8	1	13	24.77	26.20
20210813	97,508	22,095	4.41	36,258	37.18	32	10	7	1	14	26.39	27.65
20210806	97,508	22,055	4.42	36,343	37.27	33	11	8	0	14	25.94	29.15
20210730	97,508	22,108	4.41	36,300	37.23	33	11	8	1	13	24.90	29.45
20210723	97,508	22,110	4.41	36,254	37.18	33	11	8	1	13	24.88	30.40
20210716	97,508	22,110	4.41	35,800	36.71	32	8	9	2	13	24.13	32.00
20210709	97,508	22,153	4.40	35,538	36.45	32	9	7	4	12	23.13	31.25
20210702	97,508	22,264	4.38	35,112	36.01	31	8	7	3	13	24.21	32.80
20210625	97,508	22,400	4.35	34,487	35.37	31	8	8	2	13	23.63	31.95
20210618	97,508	22,556	4.32	34,191	35.06	31	8	7	4	12	22.18	33.25
20210611	97,508	22,664	4.30	33,886	34.75	31	9	7	3	12	22.22	32.70
20210604	97,508	22,760	4.28	33,281	34.13	30	8	7	4	11	21.42	31.40
20210528	97,508	22,593	4.32	34,084	34.95	31	8	8	3	12	22.49	31.40
20210521	97,508	22,714	4.29	33,871	34.74	31	7	10	3	11	21.29	29.20
20210514	97,508	22,748	4.29	34,934	35.83	32	9	9	2	12	22.93	29.30
20210507	97,508	22,709	4.29	33,615	34.47	30	7	9	2	12	22.48	33.85
20210429	97,508	22,880	4.26	34,606	35.49	33	10	8	4	11	21.23	37.70
20210423	97,508	22,868	4.26	35,077	35.97	34	11	8	4	11	21.25	38.50
20210416	97,508	23,578	4.14	33,099	33.94	32	12	7	2	11	21.00	40.25
20210409	97,508	24,040	4.06	29,051	29.79	26	7	8	2	9	18.79	35.05
20210401	97,508	24,072	4.05	27,926	28.64	24	6	7	2	9	18.79	30.30
20210326	97,508	24,008	4.06	27,960	28.67	24	6	8	1	9	18.80	30.35
20210319	97,508	23,487	4.15	28,627	29.36	26	8	8	1	9	18.72	28.95
20210312	97,508	23,474	4.15	27,818	28.53	24	6	7	2	9	18.73	29.05
20210305	97,508	23,184	4.21	27,289	27.99	23	5	7	2	9	18.68	27.00
20210226	97,508	23,073	4.23	27,323	28.02	23	5	7	2	9	18.70	27.30
20210219	97,508	22,960	4.25	27,297	28.00	23	5	7	2	9	18.67	27.40
20210209	97,508	22,952	4.25	27,300	28.00	23	5	7	2	9	18.67	25.95
20210205	97,508	22,979	4.24	27,300	28.00	23	5	7	2	9	18.67	25.95
20210129	97,508	22,958	4.25	27,281	27.98	23	6	6	2	9	18.67	26.60
20210122	97,508	22,853	4.27	27,216	27.91	23	6	6	2	9	18.66	23.50
20210115	97,508	22,870	4.26	27,629	28.34	24	7	6	2	9	18.66	24.10
20210108	97,508	22,859	4.27	27,606	28.31	24	7	6	2	9	18.65	25.25
20201231	97,508	22,907	4.26	27,351	28.05	25	8	6	2	9	17.85	28.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.35	17.92	9.80	5.29	4.19	5.61	3.71	3.72	7.54	7.88	5.54	4.13	1.24	4.93	18.06
20240403	0.34	17.13	9.60	5.23	4.31	5.90	3.79	3.51	8.16	7.50	6.04	4.06	1.24	4.88	18.23
20240329	0.34	17.11	9.66	5.24	4.30	5.82	3.85	3.55	8.33	7.38	5.97	4.03	1.24	4.87	18.21
20240322	0.34	17.17	9.71	5.28	4.28	5.71	3.75	3.63	8.54	8.03	5.18	4.03	1.24	4.86	18.17
20240315	0.34	17.30	9.67	5.28	4.25	5.79	3.66	3.70	8.13	8.14	5.42	3.61	1.81	4.87	17.95
20240308	0.34	17.33	9.76	5.16	4.32	5.71	3.49	3.69	8.20	8.22	5.60	4.07	1.98	4.11	17.95
20240301	0.33	17.37	9.72	5.17	4.29	5.76	3.71	3.86	7.53	7.66	6.51	3.74	1.98	4.12	18.17
20240223	0.33	17.48	9.71	5.20	4.29	5.65	3.88	3.77	7.27	7.99	6.35	3.19	2.55	4.11	18.15
20240216	0.33	17.53	9.74	5.21	4.34	5.49	3.96	3.69	7.57	7.60	6.49	3.72	1.98	4.11	18.17
20240205	0.33	17.54	9.81	5.20	4.34	5.51	3.96	3.65	7.61	7.52	6.48	3.72	1.98	4.11	18.15
20240202	0.33	17.50	9.81	5.26	4.26	5.50	3.92	3.56	7.59	7.62	6.57	3.19	2.55	4.11	18.15
20240126	0.33	17.50	9.74	5.25	4.20	5.58	3.83	3.56	7.54	7.57	6.82	3.18	3.28	3.41	18.14
20240119	0.33	17.56	9.75	5.19	4.31	5.57	3.73	3.51	7.67	7.28	6.99	3.18	3.28	3.40	18.17
20240112	0.33	17.57	9.74	5.17	4.27	5.60	3.73	3.55	7.61	7.93	6.42	3.73	2.72	3.35	18.20
20240105	0.33	17.61	9.68	5.23	4.28	5.55	3.75	3.55	7.78	7.72	6.41	3.15	3.36	3.23	18.28
20231229	0.33	17.81	9.75	5.19	4.32	5.61	3.91	3.56	7.67	7.42	6.81	3.15	3.40	2.43	18.57
20231222	0.33	17.91	9.68	5.19	4.38	5.57	3.96	3.61	7.64	7.67	6.91	2.75	3.43	2.44	18.46
20231215	0.33	17.94	9.76	5.11	4.38	5.53	3.90	3.64	7.78	7.64	7.08	2.75	2.65	1.64	19.80
20231208	0.33	17.94	9.77	5.03	4.40	5.74	3.71	3.48	7.46	8.04	7.03	2.75	2.70	1.64	19.89
20231201	0.33	17.98	9.78	5.03	4.40	5.79	3.62	3.35	7.76	8.30	6.65	2.75	2.70	2.48	19.02
20231124	0.33	17.88	9.86	4.99	4.35	5.88	3.52	3.39	7.68	8.54	6.16	3.76	1.97	2.39	19.20
20231117	0.33	18.02	9.89	5.03	4.40	5.81	3.51	3.39	7.66	8.67	5.91	4.05	1.97	2.41	18.88
20231110	0.33	18.11	9.93	4.99	4.34	5.82	3.54	3.25	7.81	8.50	6.26	3.71	1.97	2.39	18.97
20231103	0.33	18.19	10.04	4.99	4.48	5.62	3.62	3.11	7.77	7.78	6.84	3.74	1.97	2.39	19.04
20231027	0.33	18.16	10.07	5.07	4.47	5.70	3.62	3.26	7.64	8.10	6.46	3.69	1.97	2.40	18.97
20231020	0.33	18.21	10.11	5.12	4.45	5.63	3.71	3.27	7.68	8.08	6.33	3.18	2.52	2.40	18.90
20231013	0.33	18.21	10.21	5.09	4.46	5.52	3.61	3.35	7.87	7.85	5.78	4.54	1.97	2.40	18.75
20231006	0.33	18.26	10.27	5.04	4.46	5.61	3.64	3.26	7.85	7.98	6.01	4.13	1.97	2.38	18.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	24.85	25.40	28.65	24.85	0.40	26.08	8,246	-
2024-03	26.95	25.00	26.95	24.15	-1.95	25.33	7,026	6.47
2024-02	27.10	26.85	27.60	26.60	-0.25	27.15	2,182	2.01
2024-01	29.75	27.10	29.75	27.00	-2.65	27.67	3,841	3.54
2023-12	28.30	29.75	30.00	27.10	1.55	27.94	6,437	5.92
2023-11	28.55	28.20	30.90	28.00	-0.25	28.52	7,199	6.63
2023-10	27.95	28.45	29.70	26.65	1.45	27.73	4,976	4.58
2023-09	28.55	27.70	28.95	27.20	-0.60	27.91	3,493	3.21
2023-08	30.80	28.30	30.95	26.30	-2.05	28.60	9,608	8.84
2023-07	32.10	30.35	32.90	29.95	-1.50	30.73	19,418	17.87
2023-06	30.30	31.85	33.20	29.80	1.55	30.67	14,443	13.29
2023-05	31.75	30.30	33.45	29.70	-1.30	31.07	17,969	16.54
2023-04	31.30	31.60	34.45	30.45	0.45	31.97	21,866	20.13
2023-03	33.25	31.15	33.70	29.60	-2.45	31.57	16,746	15.41
2023-02	31.95	33.60	35.75	31.65	1.70	32.79	42,859	39.59
2023-01	30.45	31.90	31.90	29.60	1.45	30.41	8,779	8.11
2022-12	32.25	30.45	37.50	30.25	-1.35	32.94	102,698	94.86
2022-11	27.30	31.80	34.90	27.25	4.50	30.48	95,531	88.30
2022-10	34.35	27.30	35.70	25.75	-7.15	28.85	60,703	56.11
2022-09	39.00	34.45	46.90	32.50	-1.90	39.43	278,096	272.72
2022-08	29.30	36.35	36.35	26.05	6.05	28.53	31,579	30.97
2022-07	27.65	29.40	30.95	24.25	1.75	27.94	26,855	27.55
2022-06	26.35	27.65	31.40	26.10	1.65	27.27	19,046	19.54
2022-05	28.35	26.35	28.65	25.20	-2.00	26.47	5,437	5.58
2022-04	29.90	28.35	32.45	27.55	-1.40	29.42	31,007	31.81
2022-03	28.20	29.75	30.00	26.95	1.40	28.28	7,008	7.19
2022-02	28.50	28.35	31.00	27.50	0.10	28.89	10,379	10.65
2022-01	29.80	28.25	31.00	27.60	-1.35	29.06	9,026	9.26
2021-12	31.00	29.60	32.50	28.25	-1.85	29.75	13,330	13.67
2021-11	28.50	31.45	32.45	26.50	2.10	27.86	16,688	17.12
2021-10	25.40	28.45	28.85	23.60	3.00	26.11	4,811	4.94
2021-09	27.60	25.45	29.25	24.80	-2.40	27.02	4,856	4.98
2021-08	29.55	27.85	30.40	25.90	-1.40	27.70	6,812	6.99
2021-07	33.15	29.45	34.20	28.40	-3.60	31.43	12,436	12.75
2021-06	33.75	33.05	34.20	30.60	1.95	32.34	27,630	28.34
2021-05	38.80	31.10	39.45	26.40	-8.85	31.03	25,949	26.61
2021-04	31.20	37.70	43.90	29.85	5.95	37.11	59,707	61.23
2021-03	27.60	30.80	32.10	26.00	3.50	28.80	46,569	47.76
2021-02	27.00	27.30	30.70	24.85	1.50	26.59	15,511	15.91
2021-01	28.50	26.60	29.00	23.20	-2.10	25.04	12,340	12.66
2020-12	25.65	28.70	29.35	22.65	3.20	25.31	12,259	12.57
2020-11	26.45	25.50	27.00	24.25	-0.80	25.52	4,618	4.74
2020-10	26.00	26.30	27.85	22.90	0.30	24.96	6,941	7.12
2020-09	30.80	26.00	30.85	24.50	-3.60	28.05	9,802	10.05
2020-08	30.95	29.60	33.45	26.25	-0.80	29.08	33,397	34.25
2020-07	30.10	30.40	39.30	26.75	0.85	32.43	122,566	127.82
2020-06	29.55	29.55	37.60	24.30	0.00	29.83	71,136	76.50
2020-05	14.50	29.55	32.00	14.40	14.80	22.22	38,471	46.97
2020-04	11.45	14.75	15.75	11.35	3.20	14.15	3,574	4.36
2020-03	18.30	11.55	19.40	10.20	-7.25	14.73	3,376	4.12
2020-02	18.85	18.80	19.95	17.75	-0.05	19.05	2,043	2.52
2020-01	20.50	18.85	20.70	18.40	-1.50	19.90	1,510	1.86
2019-12	20.20	20.35	20.95	19.60	0.30	19.93	2,853	3.75
2019-11	20.15	20.20	21.20	19.90	0.05	20.29	1,747	2.29
2019-10	20.55	20.15	21.25	19.90	-0.60	20.30	2,031	2.66
2019-09	20.30	20.75	24.55	20.20	0.55	21.72	3,315	4.34
2019-08	21.80	20.20	22.40	19.90	-1.60	20.64	1,227	1.61
2019-07	23.15	21.80	23.75	20.60	-1.10	22.88	1,471	1.92
2019-06	21.45	22.90	23.40	20.75	1.50	21.82	1,729	2.26
2019-05	23.35	21.30	23.50	20.20	-2.70	21.67	1,334	1.74
2019-04	23.00	23.15	24.00	22.75	-0.95	23.10	1,068	1.40
2019-03	24.80	23.10	25.15	22.85	-1.60	24.02	1,966	2.57
2019-02	24.50	24.70	25.80	24.20	0.50	24.91	2,083	2.72
2019-01	23.05	24.20	26.40	22.80	1.10	24.25	3,032	3.96
2018-12	24.75	23.10	25.70	22.75	-1.50	23.72	2,168	2.83
2018-11	24.00	24.60	25.20	22.85	0.50	23.96	1,737	2.27
2018-10	28.00	24.10	30.50	23.25	-4.65	25.98	8,179	10.69
2018-09	25.05	28.20	34.10	24.40	3.25	28.43	15,820	20.68
2018-08	28.00	24.95	28.25	24.00	-2.85	25.60	1,755	2.29
2018-07	29.25	27.80	31.10	25.60	-1.35	28.06	4,061	5.30
2018-06	32.90	29.15	32.90	28.70	-2.35	30.34	3,331	4.35
2018-05	33.20	31.50	33.90	28.35	-1.70	30.42	4,860	6.35
2018-04	37.80	33.20	39.25	32.00	-5.15	35.40	10,312	13.48
2018-03	26.80	38.35	41.95	26.30	11.20	32.50	26,755	34.97
2018-02	28.65	27.15	28.90	24.60	-1.35	26.68	2,425	3.17
2018-01	22.75	28.50	31.15	22.65	5.65	26.00	8,988	11.75
2017-12	23.30	22.85	23.95	22.10	-0.35	22.90	1,951	2.55
2017-11	23.45	23.20	24.60	23.15	-0.20	23.65	2,025	2.65
2017-10	24.45	23.40	25.40	23.00	-0.75	24.09	1,600	2.06
2017-09	26.55	24.35	27.10	23.90	-2.55	25.27	2,744	3.53
2017-08	27.50	26.90	27.60	24.60	-0.65	25.82	2,794	3.63
2017-07	29.20	27.55	29.20	27.25	-1.40	27.89	2,031	2.64
2017-06	29.50	28.95	31.10	27.90	-0.35	29.21	2,843	3.69
2017-05	28.10	29.30	31.00	26.60	0.90	27.98	2,589	3.36
2017-04	29.10	28.40	30.20	27.20	-0.90	28.68	1,522	1.98
2017-03	32.60	29.30	33.30	28.85	-3.35	30.89	2,564	3.33
2017-02	32.80	32.65	34.50	31.70	0.85	32.68	2,635	3.42
2017-01	33.60	31.80	36.00	31.50	-1.15	32.81	1,858	2.41
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平