神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	53,318	4,992	10.68	27,517	51.61	7	2	2	0	3	47.48	24.55
20240412	53,318	5,057	10.54	27,517	51.61	7	2	2	0	3	47.48	27.10
20240403	53,318	5,064	10.53	27,392	51.38	7	3	1	0	3	47.48	29.45
20240329	53,318	5,086	10.48	27,342	51.28	7	3	1	0	3	47.48	29.50
20240322	53,318	5,139	10.38	27,317	51.23	7	3	1	0	3	47.48	27.85
20240315	53,318	5,229	10.20	26,867	50.39	6	2	1	0	3	47.48	28.00
20240308	53,318	5,317	10.03	27,368	51.33	7	3	1	0	3	47.48	29.75
20240301	53,318	5,417	9.84	27,368	51.33	7	3	1	0	3	47.48	30.10
20240223	53,318	5,461	9.76	27,368	51.33	7	3	1	0	3	47.48	29.65
20240216	53,301	5,467	9.75	27,368	51.35	7	3	1	0	3	47.49	30.10
20240205	53,301	5,411	9.85	27,368	51.35	7	3	1	0	3	47.49	33.80
20240202	53,301	5,537	9.63	27,368	51.35	7	3	1	0	3	47.49	33.00
20240126	53,301	5,800	9.19	27,368	51.35	7	3	1	0	3	47.49	32.60
20240119	53,301	6,189	8.61	27,368	51.35	7	3	1	0	3	47.49	34.95
20240112	53,301	5,269	10.12	27,368	51.35	7	3	1	0	3	47.49	27.20
20240105	53,301	5,310	10.04	27,368	51.35	7	3	1	0	3	47.49	28.65
20231229	53,301	5,284	10.09	27,368	51.35	7	3	1	0	3	47.49	26.70
20231222	53,301	5,372	9.92	27,368	51.35	7	3	1	0	3	47.49	27.35
20231215	53,301	5,401	9.87	27,368	51.35	7	3	1	0	3	47.49	27.60
20231208	53,301	5,494	9.70	27,368	51.35	7	3	1	0	3	47.49	28.00
20231201	53,301	5,654	9.43	27,368	51.35	7	3	1	0	3	47.49	30.30
20231124	53,301	5,080	10.49	27,800	52.16	8	4	1	0	3	47.49	29.85
20231117	53,256	5,321	10.01	26,959	50.62	6	2	1	0	3	47.53	26.50
20231110	53,256	5,371	9.92	26,959	50.62	6	2	1	0	3	47.53	25.10
20231103	53,256	5,156	10.33	26,959	50.62	6	2	1	0	3	47.53	27.55
20231027	53,256	4,836	11.01	26,959	50.62	6	2	1	0	3	47.53	21.00
20231020	53,256	4,868	10.94	26,959	50.62	6	2	1	0	3	47.53	20.20
20231013	53,256	4,900	10.87	26,959	50.62	6	2	1	0	3	47.53	21.50
20231006	53,256	4,922	10.82	26,959	50.62	6	2	1	0	3	47.53	21.65
20230928	53,256	4,939	10.78	26,959	50.62	6	2	1	0	3	47.53	21.00
20230922	53,256	4,969	10.72	26,959	50.62	6	2	1	0	3	47.53	21.55
20230915	53,256	4,968	10.72	26,959	50.62	6	2	1	0	3	47.53	21.00
20230908	53,256	5,013	10.62	26,959	50.62	6	2	1	0	3	47.53	22.20
20230901	53,256	4,964	10.73	26,959	50.62	6	2	1	0	3	47.53	22.15
20230825	53,256	4,989	10.67	26,959	50.62	6	2	1	0	3	47.53	19.95
20230818	53,221	5,033	10.57	26,959	50.65	6	2	1	0	3	47.56	20.50
20230811	53,221	5,050	10.54	26,959	50.65	6	2	1	0	3	47.56	20.20
20230804	53,221	5,088	10.46	26,959	50.65	6	2	1	0	3	47.56	23.00
20230728	53,221	5,183	10.27	26,959	50.65	6	2	1	0	3	47.56	25.00
20230721	53,221	4,168	12.77	26,959	50.65	6	2	1	0	3	47.56	22.40
20230714	53,221	4,137	12.86	26,959	50.65	6	2	1	0	3	47.56	17.55
20230707	53,221	4,172	12.76	26,959	50.65	6	2	1	0	3	47.56	18.65
20230630	53,221	4,240	12.55	26,959	50.65	6	2	1	0	3	47.56	18.35
20230621	53,221	4,273	12.46	26,959	50.65	6	2	1	0	3	47.56	17.30
20230616	53,221	4,243	12.54	26,959	50.65	6	2	1	0	3	47.56	16.55
20230609	53,221	4,228	12.59	26,959	50.65	6	2	1	0	3	47.56	17.35
20230602	53,221	4,165	12.78	26,959	50.65	6	2	1	0	3	47.56	16.05
20230526	53,221	4,150	12.82	27,367	51.42	7	3	1	0	3	47.56	16.25
20230519	53,221	4,155	12.81	27,393	51.47	7	3	1	0	3	47.56	16.20
20230512	53,221	4,157	12.80	27,393	51.47	7	3	1	0	3	47.56	16.20
20230505	53,221	4,163	12.78	27,393	51.47	7	3	1	0	3	47.56	16.90
20230428	53,221	4,164	12.78	27,398	51.48	7	3	1	0	3	47.56	16.70
20230421	53,221	4,178	12.74	27,400	51.48	7	3	1	0	3	47.56	15.90
20230414	53,221	4,176	12.74	27,400	51.48	7	3	1	0	3	47.56	16.05
20230407	53,221	4,182	12.73	27,400	51.48	7	3	1	0	3	47.56	15.95
20230331	53,221	4,181	12.73	27,400	51.48	7	3	1	0	3	47.56	15.90
20230324	53,221	4,183	12.72	27,398	51.48	7	3	1	0	3	47.56	16.00
20230317	53,221	4,155	12.81	27,391	51.47	7	3	1	0	3	47.56	16.25
20230310	53,221	4,145	12.84	27,381	51.45	7	3	1	0	3	47.56	16.45
20230303	53,221	4,147	12.83	27,381	51.45	7	3	1	0	3	47.56	16.75
20230224	53,221	4,132	12.88	27,382	51.45	7	3	1	0	3	47.56	16.75
20230217	53,221	4,136	12.87	27,382	51.45	7	3	1	0	3	47.56	16.50
20230210	53,221	4,115	12.93	27,382	51.45	7	3	1	0	3	47.56	16.40
20230203	53,221	4,119	12.92	27,382	51.45	7	3	1	0	3	47.56	16.35
20230117	53,221	4,121	12.91	27,390	51.46	7	3	1	0	3	47.56	16.00
20230113	53,221	4,126	12.90	27,390	51.46	7	3	1	0	3	47.56	15.95
20230106	53,221	4,134	12.87	27,390	51.46	7	3	1	0	3	47.56	16.10
20221230	53,221	4,140	12.86	27,803	52.24	8	4	1	0	3	47.56	15.95
20221223	53,221	4,144	12.84	27,901	52.42	8	4	1	0	3	47.56	16.55
20221216	53,221	4,126	12.90	27,963	52.54	8	4	1	0	3	47.56	16.00
20221209	53,221	4,122	12.91	28,025	52.66	8	3	2	0	3	47.56	15.75
20221202	53,221	4,042	13.17	28,099	52.80	8	3	2	0	3	47.56	15.05
20221125	53,221	4,042	13.17	28,109	52.81	8	3	2	0	3	47.56	14.75
20221118	53,221	4,045	13.16	28,109	52.81	8	3	2	0	3	47.56	15.00
20221111	53,221	4,051	13.14	28,123	52.84	8	3	2	0	3	47.56	14.80
20221104	53,221	4,047	13.15	28,121	52.84	8	3	2	0	3	47.56	14.95
20221028	53,221	4,048	13.15	28,138	52.87	8	3	2	0	3	47.56	15.00
20221021	53,221	4,055	13.12	28,138	52.87	8	3	2	0	3	47.56	15.25
20221014	53,221	4,054	13.13	28,138	52.87	8	3	2	0	3	47.56	15.40
20221007	53,221	4,055	13.12	28,151	52.89	8	3	2	0	3	47.56	16.00
20220930	53,221	4,056	13.12	28,161	52.91	8	3	2	0	3	47.56	15.80
20220923	53,221	4,075	13.06	28,161	52.91	8	3	2	0	3	47.56	16.65
20220916	53,221	4,090	13.01	28,128	52.85	8	3	2	0	3	47.56	17.30
20220908	53,221	4,108	12.96	28,143	52.88	8	3	2	0	3	47.56	17.60
20220902	53,221	4,133	12.88	28,161	52.91	8	3	2	0	3	47.56	17.25
20220826	53,221	4,119	12.92	28,170	52.93	8	3	2	0	3	47.56	17.90
20220819	53,221	4,021	13.24	28,181	52.95	8	3	2	0	3	47.56	16.90
20220812	53,221	4,020	13.24	28,175	52.94	8	3	2	0	3	47.56	16.45
20220805	53,221	4,020	13.24	28,175	52.94	8	3	2	0	3	47.56	16.50
20220729	53,221	4,022	13.23	28,175	52.94	8	3	2	0	3	47.56	16.90
20220722	53,221	4,032	13.20	28,175	52.94	8	3	2	0	3	47.56	17.20
20220715	53,221	4,030	13.21	28,192	52.97	8	3	2	0	3	47.56	16.65
20220708	53,221	4,017	13.25	28,172	52.93	8	3	2	0	3	47.56	16.05
20220701	53,221	4,036	13.19	28,166	52.92	8	3	2	0	3	47.56	15.75
20220624	53,221	4,040	13.17	28,166	52.92	8	3	2	0	3	47.56	16.00
20220617	53,221	4,041	13.17	28,166	52.92	8	3	2	0	3	47.56	16.50
20220610	53,221	4,043	13.16	28,160	52.91	8	3	2	0	3	47.56	16.85
20220602	53,221	4,036	13.19	28,134	52.86	8	3	2	0	3	47.56	17.10
20220527	53,221	4,045	13.16	27,730	52.10	7	2	2	0	3	47.56	16.85
20220520	53,221	4,060	13.11	27,725	52.09	7	2	2	0	3	47.56	17.05
20220513	53,221	4,062	13.10	27,718	52.08	7	2	2	0	3	47.56	16.90
20220506	53,221	4,083	13.03	27,716	52.08	7	2	2	0	3	47.56	17.55
20220429	53,221	4,094	13.00	27,713	52.07	7	2	2	0	3	47.56	17.55
20220422	53,221	4,107	12.96	27,701	52.05	7	2	2	0	3	47.56	18.10
20220415	53,221	4,059	13.11	27,696	52.04	7	2	2	0	3	47.56	17.55
20220408	53,221	4,058	13.12	27,692	52.03	7	2	2	0	3	47.56	17.80
20220401	53,221	4,056	13.12	27,692	52.03	7	2	2	0	3	47.56	18.00
20220325	53,221	4,060	13.11	27,692	52.03	7	2	2	0	3	47.56	18.10
20220318	53,221	4,061	13.11	27,688	52.02	7	2	2	0	3	47.56	18.10
20220311	53,221	4,068	13.08	27,688	52.02	7	2	2	0	3	47.56	18.15
20220304	53,221	4,085	13.03	27,688	52.02	7	2	2	0	3	47.56	18.40
20220225	53,221	4,088	13.02	27,688	52.02	7	2	2	0	3	47.56	18.20
20220218	53,221	4,101	12.98	27,688	52.02	7	2	2	0	3	47.56	18.60
20220211	53,221	4,108	12.96	27,688	52.02	7	2	2	0	3	47.56	18.40
20220126	53,221	4,108	12.96	27,688	52.02	7	2	2	0	3	47.56	17.90
20220121	53,221	4,104	12.97	27,688	52.02	7	2	2	0	3	47.56	17.80
20220114	53,221	4,112	12.94	27,681	52.01	7	2	2	0	3	47.56	18.40
20220107	53,221	4,148	12.83	27,676	52.00	7	2	2	0	3	47.56	18.90
20211230	53,221	4,172	12.76	27,666	51.98	7	2	2	0	3	47.56	19.35
20211224	53,221	4,198	12.68	27,720	52.08	7	2	2	0	3	47.56	19.35
20211217	53,221	4,164	12.78	27,756	52.15	7	2	1	1	3	47.56	20.40
20211210	53,221	4,068	13.08	27,753	52.15	7	2	1	1	3	47.56	17.30
20211203	53,221	4,072	13.07	27,753	52.15	7	2	1	1	3	47.56	18.15
20211126	53,221	4,051	13.14	28,242	53.06	8	3	1	1	3	47.56	17.50
20211119	53,221	4,054	13.13	28,336	53.24	8	3	1	1	3	47.56	18.55
20211112	53,221	4,051	13.14	28,631	53.80	8	2	1	2	3	47.56	18.90
20211105	53,221	4,053	13.13	28,647	53.83	8	2	1	2	3	47.56	18.90
20211029	53,221	4,044	13.16	28,323	53.22	7	1	1	2	3	47.56	17.90
20211022	53,221	4,043	13.16	28,343	53.25	7	1	1	1	4	49.48	17.80
20211015	53,221	4,054	13.13	28,339	53.25	7	1	1	1	4	49.48	17.75
20211008	53,221	4,060	13.11	28,336	53.24	7	1	1	1	4	49.48	17.50
20211001	53,221	4,078	13.05	28,332	53.23	7	1	1	1	4	49.48	18.25
20210924	53,221	4,089	13.02	28,348	53.26	7	1	1	1	4	49.48	18.20
20210917	53,221	4,102	12.97	28,328	53.23	7	1	1	1	4	49.48	18.35
20210910	53,221	4,109	12.95	28,337	53.24	7	1	1	1	4	49.48	18.70
20210903	53,221	4,135	12.87	28,319	53.21	7	1	1	1	4	49.48	16.75
20210827	53,221	4,155	12.81	28,308	53.19	7	1	1	1	4	49.48	16.50
20210820	53,221	4,154	12.81	28,290	53.15	7	1	1	1	4	49.48	15.90
20210813	53,221	4,169	12.77	28,257	53.09	7	1	2	0	4	49.45	16.25
20210806	53,221	4,175	12.75	28,660	53.85	8	2	2	0	4	49.45	16.50
20210730	53,221	4,183	12.72	28,659	53.85	8	2	2	0	4	49.45	16.30
20210723	53,221	4,199	12.67	28,642	53.82	8	2	2	0	4	49.45	16.40
20210716	53,221	4,211	12.64	28,628	53.79	8	2	2	0	4	49.45	17.00
20210709	53,221	4,226	12.59	28,622	53.78	8	2	2	0	4	49.45	17.10
20210702	53,221	4,232	12.58	28,618	53.77	8	2	2	0	4	49.45	16.95
20210625	53,221	4,247	12.53	28,617	53.77	8	2	2	0	4	49.45	17.25
20210618	53,221	4,276	12.45	28,611	53.76	8	2	2	0	4	49.45	17.80
20210611	53,221	4,297	12.39	28,611	53.76	8	2	2	0	4	49.45	17.60
20210604	53,221	4,302	12.37	28,609	53.75	8	2	2	0	4	49.45	17.70
20210528	53,221	4,307	12.36	28,592	53.72	8	2	2	0	4	49.45	18.20
20210521	53,221	4,326	12.30	28,578	53.70	8	2	2	0	4	49.45	18.30
20210514	53,221	4,366	12.19	28,545	53.63	8	2	2	0	4	49.45	18.60
20210507	53,221	4,394	12.11	28,501	53.55	8	2	2	0	4	49.45	19.00
20210429	53,221	4,436	12.00	28,475	53.50	8	2	2	0	4	49.45	19.10
20210423	53,221	4,482	11.87	28,453	53.46	8	3	1	0	4	49.45	19.15
20210416	53,221	4,526	11.76	28,437	53.43	8	3	1	0	4	49.45	19.25
20210409	53,221	4,530	11.75	28,417	53.39	8	3	1	0	4	49.45	19.20
20210401	53,221	4,531	11.75	28,413	53.39	8	3	1	0	4	49.44	19.15
20210326	53,221	4,515	11.79	28,412	53.38	8	3	1	0	4	49.44	19.40
20210319	53,221	4,473	11.90	28,397	53.36	8	3	1	0	4	49.44	19.40
20210312	53,221	4,476	11.89	28,397	53.36	8	3	1	0	4	49.44	19.15
20210305	53,221	4,485	11.87	28,393	53.35	8	3	1	0	4	49.44	19.30
20210226	53,221	4,506	11.81	28,383	53.33	8	3	1	0	4	49.44	19.40
20210219	53,221	4,510	11.80	28,360	53.29	8	3	1	0	4	49.44	19.25
20210209	53,221	4,515	11.79	28,358	53.28	8	3	1	0	4	49.44	18.60
20210205	53,221	4,521	11.77	28,336	53.24	8	3	1	0	4	49.44	18.60
20210129	53,221	4,543	11.72	28,311	53.19	8	3	1	0	4	49.44	18.60
20210122	53,221	4,555	11.68	28,289	53.15	8	3	1	0	4	49.44	18.80
20210115	53,221	4,599	11.57	28,267	53.11	8	3	1	1	3	47.56	19.30
20210108	53,221	4,632	11.49	27,862	52.35	7	2	1	1	3	47.56	20.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.15	10.14	5.25	2.95	2.55	3.42	2.71	2.45	7.20	6.10	5.42	1.74	2.39	0.00	47.47
20240412	0.14	10.28	5.40	2.94	2.50	3.47	2.69	2.29	7.35	5.78	5.49	1.74	2.39	0.00	47.47
20240403	0.15	10.19	5.37	2.92	2.60	3.51	2.56	2.32	7.48	5.86	5.61	2.72	1.17	0.00	47.47
20240329	0.15	10.30	5.43	2.84	2.66	3.42	2.58	2.31	7.52	5.84	5.61	2.63	1.17	0.00	47.47
20240322	0.16	10.38	5.43	2.87	2.61	3.41	2.71	2.15	7.84	5.97	5.17	2.58	1.17	0.00	47.47
20240315	0.16	10.53	5.57	2.82	2.53	3.52	2.59	1.97	7.94	6.00	5.92	1.74	1.17	0.00	47.47
20240308	0.16	10.83	5.66	2.95	2.50	3.54	2.42	2.24	7.49	5.36	5.47	2.68	1.17	0.00	47.47
20240301	0.16	11.21	5.81	2.95	2.64	3.62	2.36	1.97	7.05	5.89	4.95	2.68	1.17	0.00	47.47
20240223	0.16	11.40	5.93	2.83	2.60	3.92	2.20	2.13	7.38	5.13	4.93	2.68	1.17	0.00	47.47
20240216	0.16	11.23	6.16	2.93	2.66	3.81	2.16	2.21	7.71	4.87	4.70	2.68	1.17	0.00	47.49
20240205	0.16	11.05	6.05	2.63	2.66	4.04	1.90	1.81	7.77	5.42	5.12	2.68	1.17	0.00	47.49
20240202	0.17	11.38	5.92	2.82	2.84	3.76	1.90	1.89	7.86	4.85	5.21	2.68	1.17	0.00	47.49
20240126	0.17	12.19	6.18	2.70	3.19	3.81	1.70	2.10	6.41	4.93	5.23	2.68	1.17	0.00	47.49
20240119	0.17	13.30	5.56	2.60	2.45	3.25	1.49	2.15	6.17	5.18	6.27	2.68	1.17	0.00	47.49
20240112	0.15	10.60	5.59	3.08	2.58	3.81	2.41	2.05	6.38	6.69	5.26	2.68	1.17	0.00	47.49
20240105	0.15	10.68	5.59	3.02	2.66	3.80	2.13	2.22	6.21	6.88	5.26	2.68	1.17	0.00	47.49
20231229	0.17	10.75	5.94	2.83	2.56	3.88	2.32	2.04	6.20	6.66	5.25	2.68	1.17	0.00	47.49
20231222	0.17	11.03	6.04	2.92	2.54	3.87	2.10	2.06	6.07	6.57	5.23	2.68	1.17	0.00	47.49
20231215	0.18	11.18	5.88	2.90	2.69	3.82	1.99	2.12	6.17	6.55	5.11	2.68	1.17	0.00	47.49
20231208	0.19	11.13	6.21	3.02	2.74	3.35	1.99	2.06	6.14	7.14	4.64	2.68	1.17	0.00	47.49
20231201	0.17	11.79	6.19	2.94	2.64	3.68	1.70	2.42	5.62	6.37	5.07	2.68	1.17	0.00	47.49
20231124	0.16	9.85	5.31	2.66	2.86	3.50	1.73	2.39	6.29	7.62	5.42	3.49	1.17	0.00	47.49
20231117	0.16	10.92	5.45	3.07	2.39	3.82	2.35	2.64	6.28	5.70	6.56	1.91	1.17	0.00	47.53
20231110	0.15	10.94	6.06	2.84	2.42	3.76	2.10	2.93	6.01	5.56	6.54	1.91	1.17	0.00	47.53
20231103	0.13	10.35	5.70	2.68	2.71	3.38	2.52	2.23	7.51	5.52	6.59	1.91	1.17	0.00	47.53
20231027	0.12	9.60	5.39	2.82	2.88	3.29	2.62	2.23	7.28	5.96	7.13	1.91	1.17	0.00	47.53
20231020	0.12	9.66	5.46	2.73	2.84	3.34	2.69	2.15	7.13	6.15	7.05	1.91	1.17	0.00	47.53
20231013	0.12	9.81	5.45	2.75	2.98	3.38	2.58	2.15	7.05	6.15	6.91	1.91	1.17	0.00	47.53
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	29.50	24.55	30.00	24.05	-4.95	27.22	2,481	-
2024-03	30.50	29.50	32.00	27.50	-2.15	29.27	4,983	9.34
2024-02	34.30	30.50	34.55	29.60	-3.80	31.15	7,700	14.44
2024-01	26.50	34.30	37.40	26.50	7.60	31.18	31,436	58.98
2023-12	30.05	26.70	31.20	26.55	-3.05	27.96	7,491	14.05
2023-11	24.60	30.00	33.65	24.30	6.80	28.26	37,403	70.17
2023-10	21.05	23.20	23.20	19.80	2.10	21.14	2,130	4.00
2023-09	20.40	21.00	23.45	20.15	0.85	21.55	4,258	7.99
2023-08	23.00	20.15	23.85	19.05	-3.00	21.02	5,959	11.19
2023-07	18.50	23.15	29.75	17.10	4.80	20.73	13,109	24.63
2023-06	16.10	18.35	18.70	15.90	2.35	17.17	4,082	7.67
2023-05	16.65	16.00	17.30	15.85	-0.70	16.39	876	1.65
2023-04	15.70	16.70	17.00	15.60	0.80	16.07	796	1.50
2023-03	16.80	15.90	17.30	15.50	-0.85	16.26	979	1.84
2023-02	16.25	16.75	17.10	15.95	0.60	16.52	1,006	1.89
2023-01	16.35	16.15	16.80	15.70	0.20	16.03	373	0.70
2022-12	15.00	15.95	17.55	14.80	1.00	16.06	2,864	5.38
2022-11	14.80	14.95	15.35	14.20	-0.20	14.92	677	1.27
2022-10	15.70	15.15	16.55	14.80	-0.65	15.46	375	0.70
2022-09	17.30	15.80	18.40	15.60	-1.55	16.97	1,082	2.03
2022-08	16.80	17.35	19.15	16.00	0.90	16.97	2,369	4.45
2022-07	15.90	16.90	17.50	15.40	0.90	16.60	795	1.49
2022-06	16.95	16.00	17.60	0.00	-1.20	15.72	361	0.68
2022-05	17.20	17.20	18.10	16.50	-0.35	17.13	425	0.80
2022-04	17.85	17.55	18.50	17.05	-0.30	17.77	1,070	2.01
2022-03	18.20	17.85	18.65	17.30	-0.35	18.04	362	0.68
2022-02	17.90	18.20	18.75	17.55	0.30	18.37	574	1.08
2022-01	19.35	17.90	19.80	17.10	-1.45	18.52	802	1.51
2021-12	17.20	19.35	21.00	17.00	2.15	18.72	4,301	8.08
2021-11	17.80	17.20	19.40	17.00	-0.65	18.42	2,055	3.86
2021-10	18.35	17.90	18.50	17.05	-0.65	17.80	450	0.85
2021-09	16.75	18.55	19.90	16.50	1.85	18.19	1,587	2.98
2021-08	16.50	16.70	17.30	15.20	0.40	16.35	900	1.69
2021-07	17.20	16.30	17.30	16.10	-0.90	16.76	724	1.36
2021-06	17.90	17.20	18.35	16.75	-0.70	17.54	826	1.55
2021-05	19.10	17.90	20.50	17.35	-1.45	18.57	1,270	2.39
2021-04	19.10	19.10	19.60	18.50	-0.05	19.18	1,484	2.79
2021-03	19.30	19.15	19.85	18.80	-0.25	19.25	1,238	2.33
2021-02	18.45	19.40	20.80	18.25	0.80	19.04	896	1.68
2021-01	19.60	18.60	20.70	18.50	-0.70	19.33	1,554	2.92
2020-12	19.90	19.30	20.20	18.80	-0.55	19.50	983	1.85
2020-11	21.00	19.85	21.55	19.80	-1.00	20.17	1,218	2.29
2020-10	19.85	20.85	21.15	18.20	1.00	19.73	1,993	3.74
2020-09	20.40	19.85	21.75	19.30	-0.55	20.25	2,360	4.44
2020-08	24.50	20.40	24.50	19.10	-2.80	21.11	4,514	8.48
2020-07	29.60	23.20	36.70	20.45	-6.30	27.72	19,931	37.45
2020-06	20.50	29.50	32.10	19.30	9.15	23.62	12,738	23.93
2020-05	15.05	20.35	23.80	15.05	4.80	18.33	5,469	10.28
2020-04	12.25	15.55	17.80	12.00	3.70	14.92	2,358	4.43
2020-03	21.30	11.85	21.40	11.25	-9.70	15.67	1,788	3.36
2020-02	22.80	21.55	23.30	21.20	-1.45	22.23	871	1.64
2020-01	24.20	23.00	24.35	22.60	-1.20	23.83	422	0.79
2019-12	24.20	24.20	25.00	23.45	-0.05	24.11	598	1.12
2019-11	24.20	24.30	26.50	23.70	0.10	24.48	701	1.32
2019-10	24.30	24.20	24.40	23.50	0.05	24.15	554	1.05
2019-09	23.00	24.15	24.50	22.50	1.15	23.33	881	1.66
2019-08	24.50	23.00	24.50	22.60	-1.85	23.45	953	1.80
2019-07	24.60	24.85	26.50	24.40	0.00	25.46	1,549	2.92
2019-06	25.10	24.85	25.50	21.90	-0.25	24.59	1,257	2.37
2019-05	27.90	25.15	27.90	24.55	-3.20	26.08	528	1.00
2019-04	27.20	28.00	28.40	27.00	-0.15	27.86	350	0.66
2019-03	27.50	27.05	28.00	26.85	-0.45	27.32	872	1.64
2019-02	28.00	27.50	28.70	27.20	-0.50	27.75	750	1.42
2019-01	28.20	28.00	29.45	27.20	0.60	28.01	1,350	2.55
2018-12	27.70	27.40	30.20	26.80	-0.30	27.73	1,304	2.46
2018-11	28.15	27.70	28.45	26.10	-0.45	27.23	793	1.50
2018-10	29.70	28.15	30.60	24.65	-3.60	28.00	1,132	2.14
2018-09	29.80	29.30	32.80	29.10	-0.70	30.20	1,487	2.81
2018-08	30.10	30.00	30.85	28.85	-0.20	29.74	1,104	2.09
2018-07	32.20	30.20	32.20	29.45	-1.60	30.87	1,442	2.72
2018-06	32.05	31.80	34.20	31.80	-0.25	32.66	3,003	5.67
2018-05	33.60	32.05	33.95	31.05	-1.55	32.52	3,270	6.18
2018-04	31.85	33.60	37.30	31.55	2.75	34.36	14,825	28.02
2018-03	29.70	30.85	33.00	28.80	1.05	30.46	6,079	11.49
2018-02	29.40	29.80	30.80	27.50	0.30	29.26	1,804	3.42
2018-01	28.00	29.50	29.80	26.50	1.50	28.06	2,518	4.77
2017-12	29.30	28.00	30.80	27.30	-1.00	28.07	1,274	2.41
2017-11	33.05	29.00	34.55	28.70	-4.05	31.27	3,077	5.84
2017-10	32.00	33.05	36.70	32.00	1.90	33.73	6,037	11.46
2017-09	31.70	31.95	35.40	30.15	0.15	31.74	9,590	18.20
2017-08	29.50	31.80	32.00	27.35	2.25	29.16	2,804	5.32
2017-07	29.90	29.55	30.90	28.90	-0.80	29.79	2,786	5.29
2017-06	29.00	30.35	30.40	28.10	1.35	29.06	1,876	3.56
2017-05	30.35	29.00	30.55	27.25	-1.55	28.38	2,841	5.39
2017-04	28.00	30.55	30.55	27.00	2.55	28.29	2,163	4.11
2017-03	29.20	28.00	29.60	27.60	-1.20	28.41	1,526	2.90
2017-02	30.30	29.20	30.50	29.05	-0.20	29.73	1,369	2.60
2017-01	30.60	29.40	30.85	29.10	-1.20	29.88	714	1.35
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平