神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	177,012	12,609	14.04	140,663	79.47	24	6	3	3	12	75.16	103.50
20240412	177,012	12,138	14.58	140,747	79.51	24	6	3	2	13	75.79	101.50
20240403	177,012	11,765	15.05	140,906	79.60	24	6	3	2	13	75.88	98.50
20240329	177,012	11,729	15.09	140,990	79.65	24	6	3	2	13	75.93	93.00
20240322	177,012	11,649	15.20	140,990	79.65	24	6	3	2	13	75.93	90.00
20240315	177,012	11,608	15.25	140,990	79.65	24	6	3	2	13	75.93	86.50
20240308	177,012	11,631	15.22	141,037	79.68	25	6	3	2	14	75.96	84.70
20240301	177,012	11,644	15.20	141,022	79.67	25	6	3	2	14	75.96	85.00
20240223	177,012	11,683	15.15	141,022	79.67	25	6	3	2	14	75.96	84.40
20240216	177,012	11,719	15.10	141,002	79.66	25	6	3	2	14	75.96	84.40
20240205	177,012	11,742	15.08	141,002	79.66	25	6	3	2	14	75.96	84.00
20240202	177,012	11,777	15.03	141,002	79.66	25	6	3	2	14	75.96	84.10
20240126	177,012	11,834	14.96	141,002	79.66	25	6	3	2	14	75.96	82.30
20240119	177,012	11,889	14.89	141,002	79.66	25	6	3	2	14	75.96	81.90
20240112	177,012	11,866	14.92	141,067	79.69	25	6	3	2	14	75.99	82.00
20240105	177,012	11,869	14.91	141,068	79.69	25	6	3	2	14	75.99	82.10
20231229	177,012	11,838	14.95	141,068	79.69	25	6	3	2	14	75.99	80.90
20231222	177,012	11,841	14.95	141,068	79.69	25	6	3	2	14	75.99	79.50
20231215	177,012	11,794	15.01	141,068	79.69	25	6	3	2	14	75.99	79.70
20231208	177,012	11,808	14.99	141,474	79.92	26	7	3	2	14	75.99	79.60
20231201	177,012	11,779	15.03	141,644	80.02	26	7	3	2	14	75.99	78.80
20231124	177,012	11,701	15.13	141,900	80.16	26	6	3	3	14	75.99	79.20
20231117	177,012	11,655	15.19	142,213	80.34	26	6	3	2	15	76.64	78.90
20231110	177,012	11,568	15.30	142,592	80.55	26	6	3	2	15	76.85	78.80
20231103	177,012	11,461	15.44	142,916	80.74	26	6	3	2	15	77.04	79.40
20231027	177,012	11,394	15.54	142,988	80.78	26	6	3	2	15	77.07	79.70
20231020	177,012	11,391	15.54	142,937	80.75	26	6	3	2	15	77.09	79.20
20231013	177,012	11,389	15.54	142,956	80.76	26	6	3	2	15	77.10	79.80
20231006	177,012	11,392	15.54	142,956	80.76	26	6	3	2	15	77.10	79.50
20230928	177,012	11,378	15.56	142,956	80.76	26	6	3	2	15	77.10	79.20
20230922	177,012	11,412	15.51	142,956	80.76	26	6	3	2	15	77.10	79.30
20230915	177,012	11,432	15.48	142,956	80.76	26	6	3	2	15	77.10	79.40
20230908	177,012	11,434	15.48	142,957	80.76	26	6	3	2	15	77.09	80.00
20230901	177,012	11,435	15.48	142,962	80.76	26	6	3	2	15	77.09	79.50
20230825	177,012	11,382	15.55	142,949	80.76	26	6	3	2	15	77.08	78.60
20230818	177,012	11,256	15.73	143,487	81.06	27	7	3	2	15	77.08	79.90
20230811	177,012	11,224	15.77	143,661	81.16	27	6	4	2	15	77.03	80.90
20230804	177,012	11,127	15.91	143,863	81.27	27	6	3	3	15	77.05	79.60
20230728	177,012	10,998	16.09	144,224	81.48	27	6	3	2	16	77.77	80.40
20230721	177,012	10,947	16.17	144,651	81.72	27	6	3	2	16	77.97	82.30
20230714	177,012	10,779	16.42	144,980	81.90	27	6	3	2	16	78.09	84.10
20230707	177,012	10,706	16.53	145,201	82.03	27	6	3	2	16	78.22	81.60
20230630	177,012	10,742	16.48	145,258	82.06	27	6	3	2	16	78.27	80.50
20230621	177,012	10,648	16.62	145,399	82.14	27	6	3	2	16	78.35	80.50
20230616	177,012	10,650	16.62	145,523	82.21	27	6	3	2	16	78.42	79.30
20230609	177,012	10,658	16.61	145,553	82.23	27	6	3	2	16	78.46	79.30
20230602	177,012	10,681	16.57	145,595	82.25	27	6	3	2	16	78.49	77.30
20230526	177,012	10,703	16.54	145,668	82.29	27	6	3	2	16	78.50	77.70
20230519	177,012	10,677	16.58	145,698	82.31	27	6	3	2	16	78.53	75.90
20230512	177,012	10,702	16.54	145,699	82.31	27	6	3	2	16	78.53	75.40
20230505	177,012	10,714	16.52	145,699	82.31	27	6	3	2	16	78.53	75.10
20230428	177,012	10,711	16.53	145,700	82.31	27	6	3	2	16	78.53	74.10
20230421	177,012	10,687	16.56	145,700	82.31	27	6	3	2	16	78.53	74.10
20230414	177,012	10,640	16.64	145,700	82.31	27	6	3	2	16	78.53	74.30
20230407	177,012	10,434	16.96	146,028	82.50	27	6	3	2	16	78.71	74.50
20230331	177,012	10,317	17.16	146,272	82.63	27	6	3	2	16	78.85	74.10
20230324	177,012	10,194	17.36	146,564	82.80	27	6	3	2	16	79.02	75.50
20230317	177,012	10,114	17.50	146,705	82.88	27	7	2	2	16	79.11	75.40
20230310	177,012	9,970	17.75	146,805	82.94	27	7	2	2	16	79.16	76.10
20230303	177,012	9,965	17.76	146,805	82.94	27	7	2	2	16	79.16	74.90
20230224	177,012	9,964	17.77	146,805	82.94	27	7	2	2	16	79.16	73.90
20230217	177,012	9,929	17.83	146,733	82.89	27	7	2	2	16	79.16	72.30
20230210	177,012	9,913	17.86	146,733	82.89	27	7	2	2	16	79.16	72.30
20230203	177,012	9,858	17.96	146,761	82.91	27	7	2	2	16	79.16	70.00
20230117	177,012	9,770	18.12	146,761	82.91	27	7	2	2	16	79.16	69.50
20230113	177,012	9,754	18.15	146,761	82.91	27	7	2	2	16	79.16	69.40
20230106	177,012	9,743	18.17	146,761	82.91	27	7	2	2	16	79.16	70.00
20221230	177,012	9,738	18.18	146,761	82.91	27	7	2	2	16	79.16	70.10
20221223	177,012	9,762	18.13	146,776	82.92	27	7	2	2	16	79.16	69.70
20221216	177,012	9,755	18.15	146,776	82.92	27	7	2	2	16	79.16	69.80
20221209	177,012	9,745	18.16	146,768	82.91	27	7	2	2	16	79.16	69.00
20221202	177,012	9,672	18.30	146,877	82.98	27	7	2	2	16	79.22	68.50
20221125	177,012	9,551	18.53	147,076	83.09	27	7	2	2	16	79.33	68.60
20221118	177,012	9,380	18.87	147,308	83.22	27	7	2	2	16	79.46	67.60
20221111	177,012	9,280	19.07	147,369	83.25	27	7	2	2	16	79.50	68.70
20221104	177,012	9,193	19.26	147,369	83.25	27	7	2	2	16	79.50	66.10
20221028	177,012	9,081	19.49	147,369	83.25	27	7	2	2	16	79.50	64.70
20221021	177,012	8,909	19.87	147,926	83.57	28	8	2	2	16	79.54	68.50
20221014	177,012	8,874	19.95	147,939	83.58	28	8	2	2	16	79.54	72.50
20221007	177,012	8,806	20.10	147,972	83.59	28	8	2	2	16	79.55	73.90
20220930	177,012	8,747	20.24	148,021	83.62	28	8	2	2	16	79.58	73.90
20220923	177,012	8,630	20.51	148,023	83.62	28	8	2	2	16	79.58	77.10
20220916	177,012	8,544	20.72	148,130	83.68	28	8	2	2	16	79.64	77.30
20220908	177,012	8,510	20.80	148,130	83.68	28	8	2	2	16	79.64	75.00
20220902	177,012	8,469	20.90	148,130	83.68	28	8	2	2	16	79.64	75.90
20220826	177,012	8,447	20.96	148,130	83.68	28	8	2	2	16	79.64	74.30
20220819	177,012	8,443	20.97	148,131	83.68	28	8	2	2	16	79.63	74.10
20220812	177,012	8,387	21.11	148,131	83.68	28	8	1	3	16	79.53	74.50
20220805	177,012	8,301	21.32	148,156	83.70	28	8	1	3	16	79.54	72.30
20220729	177,012	8,258	21.44	148,165	83.70	28	8	1	3	16	79.55	70.90
20220722	177,012	8,219	21.54	148,165	83.70	28	8	1	3	16	79.55	70.90
20220715	177,012	8,217	21.54	148,110	83.67	28	8	1	4	15	78.95	71.00
20220708	177,012	8,204	21.58	148,106	83.67	28	8	1	4	15	78.95	70.80
20220701	177,012	8,222	21.53	148,106	83.67	28	8	1	4	15	78.95	70.30
20220624	177,012	8,223	21.53	148,106	83.67	28	8	1	4	15	78.94	71.70
20220617	177,012	8,267	21.41	148,107	83.67	28	8	1	4	15	78.94	72.90
20220610	177,012	8,306	21.31	148,097	83.66	28	8	1	4	15	78.94	73.00
20220602	177,012	8,356	21.18	148,097	83.66	28	8	1	4	15	78.94	71.00
20220527	177,012	8,378	21.13	148,089	83.66	28	8	1	4	15	78.93	69.00
20220520	177,012	8,387	21.11	148,089	83.66	28	8	1	4	15	78.93	69.10
20220513	177,012	8,389	21.10	148,089	83.66	28	8	1	4	15	78.93	67.40
20220506	177,012	8,335	21.24	148,112	83.67	28	8	1	4	15	78.95	68.60
20220429	177,012	8,261	21.43	148,112	83.67	28	8	1	4	15	78.95	68.90
20220422	177,012	8,262	21.42	148,146	83.69	28	8	1	4	15	78.96	68.60
20220415	177,012	8,223	21.53	148,268	83.76	28	8	1	4	15	79.03	69.20
20220408	177,012	8,237	21.49	148,283	83.77	28	8	1	4	15	79.07	70.10
20220401	177,012	8,296	21.34	148,283	83.77	29	8	1	5	15	78.57	69.30
20220325	177,012	8,298	21.33	148,255	83.75	29	8	1	5	15	78.57	67.90
20220318	177,012	8,339	21.23	148,255	83.75	29	8	1	5	15	78.57	67.70
20220311	177,012	8,399	21.08	147,826	83.51	28	7	1	5	15	78.57	67.20
20220304	177,012	8,423	21.02	147,818	83.51	28	7	1	5	15	78.55	68.00
20220225	177,012	8,446	20.96	147,818	83.51	28	7	1	5	15	78.55	67.50
20220218	177,012	8,467	20.91	147,813	83.50	28	7	1	5	15	78.55	66.00
20220211	177,012	8,432	20.99	147,827	83.51	28	7	1	5	15	78.55	65.90
20220126	177,012	8,370	21.15	148,325	83.79	29	8	1	5	15	78.55	66.00
20220121	177,012	8,381	21.12	148,327	83.79	29	8	1	5	15	78.55	65.40
20220114	177,012	8,352	21.19	148,724	84.02	30	9	1	4	16	79.09	65.60
20220107	177,012	8,363	21.17	148,724	84.02	30	9	1	4	16	79.09	65.50
20211230	177,012	8,347	21.21	148,724	84.02	30	9	1	4	16	79.09	65.90
20211224	177,012	8,354	21.19	148,731	84.02	30	9	1	4	16	79.09	65.30
20211217	177,012	8,336	21.23	148,758	84.04	30	9	1	4	16	79.10	65.70
20211210	177,012	8,312	21.30	148,785	84.05	30	9	1	4	16	79.12	65.40
20211203	177,012	8,298	21.33	148,820	84.07	30	9	1	4	16	79.14	64.80
20211126	177,012	8,272	21.40	148,845	84.09	30	9	1	4	16	79.15	64.90
20211119	177,012	8,174	21.66	148,904	84.12	30	9	1	4	16	79.19	65.10
20211112	177,012	8,095	21.87	148,956	84.15	30	9	1	4	16	79.22	65.40
20211105	177,012	8,059	21.96	149,189	84.28	30	8	2	4	16	79.26	65.80
20211029	177,012	7,983	22.17	149,227	84.30	30	8	2	4	16	79.28	65.60
20211022	177,012	7,927	22.33	149,436	84.42	30	8	1	5	16	79.32	64.70
20211015	177,012	7,847	22.56	149,497	84.46	30	8	1	4	17	79.92	64.70
20211008	177,012	7,712	22.95	149,599	84.51	30	8	1	4	17	79.96	65.70
20211001	177,012	7,557	23.42	149,732	84.59	30	8	1	4	17	80.00	67.20
20210924	177,012	7,505	23.59	149,855	84.66	30	8	1	4	17	80.06	69.40
20210917	177,012	7,421	23.85	149,904	84.69	30	8	1	4	17	80.09	66.30
20210910	177,012	7,248	24.42	150,005	84.74	30	8	1	4	17	80.14	67.00
20210903	177,012	7,091	24.96	150,204	84.86	30	8	1	4	17	80.25	68.20
20210827	177,012	6,991	25.32	150,260	84.89	30	8	1	4	17	80.29	61.80
20210820	177,012	6,747	26.24	150,078	84.78	30	8	1	4	17	80.18	62.50
20210813	177,012	6,442	27.48	150,508	85.03	31	9	1	4	17	80.18	61.90
20210806	177,012	5,994	29.53	150,513	85.03	31	9	1	4	17	80.18	59.10
20210730	177,012	5,987	29.57	150,953	85.28	32	10	1	4	17	80.18	59.10
20210723	177,012	5,974	29.63	150,974	85.29	32	10	1	4	17	80.18	59.50
20210716	177,012	5,957	29.71	151,024	85.32	32	10	1	4	17	80.18	59.40
20210709	177,012	5,952	29.74	151,056	85.34	32	10	1	4	17	80.18	59.30
20210702	177,012	5,977	29.62	151,108	85.37	33	10	2	4	17	79.80	59.50
20210625	177,012	5,930	29.85	151,141	85.38	34	9	4	4	17	79.40	58.60
20210618	177,012	5,900	30.00	151,204	85.42	34	9	4	4	17	79.40	59.00
20210611	177,012	5,878	30.11	151,283	85.46	34	9	3	4	18	79.79	58.70
20210604	177,012	5,873	30.14	151,323	85.49	34	9	2	5	18	79.79	58.50
20210528	177,012	5,772	30.67	151,099	85.36	33	8	2	5	18	79.77	57.30
20210521	177,012	5,746	30.81	151,138	85.38	33	8	2	5	18	79.77	57.20
20210514	177,012	5,753	30.77	151,161	85.40	33	8	2	5	18	79.77	57.60
20210507	177,012	5,750	30.78	151,230	85.44	33	8	2	3	20	80.91	59.30
20210429	177,012	5,784	30.60	151,200	85.42	33	8	2	3	20	80.89	59.20
20210423	177,012	5,788	30.58	151,227	85.43	33	8	2	3	20	80.91	59.20
20210416	177,012	5,643	31.37	151,229	85.43	33	8	2	3	20	80.94	58.10
20210409	177,012	5,492	32.23	151,781	85.75	34	9	2	3	20	80.90	57.90
20210401	177,012	5,449	32.49	151,900	85.81	34	9	2	3	20	80.94	58.10
20210326	177,012	5,412	32.71	151,955	85.84	34	9	2	3	20	80.96	58.00
20210319	177,012	5,407	32.74	151,998	85.87	34	9	2	3	20	80.98	57.40
20210312	177,012	5,385	32.87	152,045	85.90	34	9	2	3	20	81.01	57.00
20210305	177,012	5,369	32.97	152,050	85.90	34	9	2	3	20	81.01	56.60
20210226	177,012	5,344	33.12	152,075	85.91	34	9	2	3	20	81.02	56.60
20210219	177,012	5,314	33.31	152,122	85.94	34	9	2	3	20	81.05	56.50
20210209	177,012	5,306	33.36	152,108	85.93	34	9	2	3	20	81.04	56.30
20210205	177,012	5,312	33.32	152,093	85.92	34	9	2	3	20	81.04	56.30
20210129	177,012	5,318	33.29	152,076	85.91	34	9	2	3	20	81.02	55.60
20210122	177,012	5,316	33.30	152,082	85.92	34	9	2	3	20	81.03	55.60
20210115	177,012	5,291	33.46	152,107	85.93	34	9	2	3	20	81.04	55.70
20210108	177,012	5,252	33.70	152,121	85.94	34	9	2	3	20	81.05	56.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.64	6.27	2.24	1.00	0.88	0.93	0.67	0.50	2.09	1.99	3.28	1.60	1.13	1.57	75.15
20240412	0.62	6.13	2.24	0.98	0.89	0.94	0.66	0.63	2.18	1.89	3.28	1.60	1.10	1.01	75.79
20240403	0.61	6.02	2.24	0.99	0.93	0.97	0.68	0.61	2.20	1.81	3.28	1.60	1.10	1.01	75.88
20240329	0.61	6.00	2.25	0.99	0.91	0.95	0.70	0.60	2.15	1.87	3.27	1.60	1.10	1.01	75.93
20240322	0.61	5.95	2.27	0.94	0.93	1.03	0.67	0.63	2.00	2.01	3.26	1.60	1.10	1.01	75.93
20240315	0.61	5.96	2.24	0.93	0.94	1.02	0.66	0.60	2.03	2.03	3.27	1.60	1.10	1.01	75.93
20240308	0.61	5.97	2.24	0.94	0.90	1.03	0.69	0.60	2.04	1.99	3.27	1.60	1.10	1.01	75.95
20240301	0.61	6.00	2.22	0.95	0.88	1.08	0.65	0.62	2.02	1.99	3.26	1.60	1.09	1.01	75.95
20240223	0.61	6.02	2.21	0.94	0.88	1.08	0.67	0.60	1.96	2.05	3.26	1.60	1.09	1.01	75.95
20240216	0.61	6.06	2.23	0.95	0.89	1.05	0.68	0.60	1.97	2.16	3.09	1.60	1.08	1.01	75.95
20240205	0.61	6.06	2.20	0.97	0.88	1.05	0.68	0.60	2.00	2.14	3.09	1.60	1.08	1.01	75.95
20240202	0.61	6.07	2.19	0.95	0.89	1.06	0.68	0.58	2.03	2.14	3.08	1.60	1.08	1.01	75.95
20240126	0.61	6.12	2.17	0.96	0.92	1.04	0.64	0.63	2.04	2.07	3.08	1.60	1.08	1.01	75.95
20240119	0.62	6.14	2.19	0.97	0.89	1.04	0.69	0.55	2.12	2.01	3.09	1.60	1.08	1.01	75.95
20240112	0.61	6.13	2.17	0.99	0.88	1.07	0.67	0.55	2.08	2.00	3.09	1.60	1.08	1.01	75.99
20240105	0.62	6.12	2.19	0.97	0.87	1.08	0.64	0.52	2.15	1.90	3.18	1.60	1.08	1.01	75.99
20231229	0.62	6.12	2.17	1.00	0.87	1.09	0.64	0.52	2.15	1.89	3.19	1.60	1.08	1.01	75.99
20231222	0.62	6.11	2.17	1.02	0.84	1.10	0.69	0.55	2.07	1.91	3.18	1.60	1.08	1.01	75.99
20231215	0.62	6.07	2.17	0.99	0.86	1.14	0.66	0.50	2.08	1.91	3.27	1.60	1.08	1.01	75.99
20231208	0.61	6.07	2.17	0.98	0.88	1.14	0.64	0.58	2.02	1.88	3.07	1.82	1.08	1.01	75.99
20231201	0.61	6.05	2.14	0.98	0.86	1.12	0.64	0.57	2.07	1.81	3.07	1.92	1.08	1.01	75.99
20231124	0.61	5.98	2.13	0.95	0.87	1.05	0.64	0.58	2.06	1.97	2.94	1.60	1.08	1.48	75.99
20231117	0.61	5.91	2.17	0.91	0.85	1.03	0.64	0.52	2.17	1.85	2.94	1.60	1.08	1.01	76.63
20231110	0.61	5.86	2.15	0.91	0.86	1.01	0.59	0.55	2.07	1.84	2.94	1.60	1.08	1.01	76.85
20231103	0.60	5.81	2.13	0.91	0.82	0.94	0.65	0.55	1.92	1.94	2.94	1.60	1.08	1.01	77.03
20231027	0.60	5.78	2.15	0.89	0.81	0.94	0.64	0.52	2.01	1.87	2.94	1.60	1.09	1.01	77.06
20231020	0.61	5.74	2.14	0.92	0.80	0.96	0.65	0.47	1.97	1.71	3.25	1.60	1.09	0.97	77.08
20231013	0.61	5.73	2.15	0.89	0.80	0.97	0.63	0.47	1.94	1.76	3.23	1.60	1.09	0.97	77.09
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	93.30	103.50	107.00	92.00	10.50	100.71	4,499	-
2024-03	84.50	93.00	93.10	83.40	8.50	87.27	3,010	1.70
2024-02	83.20	84.50	84.90	83.00	1.50	84.38	831	-
2024-01	81.40	83.00	83.00	80.70	2.10	82.02	1,498	0.85
2023-12	78.80	80.90	83.00	78.60	1.50	79.57	1,410	0.80
2023-11	80.00	78.80	80.00	78.10	-0.90	79.00	2,210	1.25
2023-10	79.20	79.70	80.00	78.80	0.40	79.52	736	-
2023-09	79.60	79.20	80.20	78.80	-0.40	79.56	1,172	0.66
2023-08	80.30	79.60	82.30	78.10	-0.70	79.79	2,685	1.52
2023-07	80.50	80.30	85.40	79.60	1.00	82.34	3,253	1.84
2023-06	77.40	80.50	82.00	76.80	3.60	79.27	2,036	1.15
2023-05	74.10	76.90	80.50	73.90	2.80	75.93	1,631	0.92
2023-04	74.20	74.10	75.80	73.20	0.00	74.06	1,675	0.95
2023-03	73.90	74.10	77.20	73.50	0.20	75.30	2,111	1.19
2023-02	70.00	73.90	74.90	69.50	3.90	71.73	1,162	0.66
2023-01	70.10	70.00	71.40	69.00	-0.10	69.93	596	-
2022-12	68.50	70.10	71.30	68.00	1.60	69.40	1,187	0.67
2022-11	64.50	68.50	69.70	64.20	4.00	67.64	1,629	0.92
2022-10	73.80	64.50	74.60	63.60	-9.40	70.23	1,576	0.89
2022-09	75.70	73.90	83.10	72.50	-1.40	76.11	1,560	0.88
2022-08	70.90	75.30	75.50	70.90	4.50	73.56	989	0.56
2022-07	71.90	70.90	72.50	69.50	0.30	70.95	605	-
2022-06	69.40	72.10	74.90	69.40	2.70	72.19	1,070	0.60
2022-05	68.90	69.40	69.80	67.20	0.50	68.65	707	-
2022-04	68.40	68.90	71.50	68.00	0.50	69.16	2,023	1.14
2022-03	67.50	68.40	68.90	65.00	0.90	67.72	1,278	0.72
2022-02	66.00	67.50	68.00	65.80	1.50	66.31	1,283	0.72
2022-01	65.90	66.00	66.00	65.00	0.10	65.57	754	-
2021-12	65.20	65.90	66.00	64.60	0.70	65.39	925	0.52
2021-11	65.60	65.20	66.00	64.10	-0.20	65.33	1,679	0.95
2021-10	68.30	65.60	68.30	63.60	-3.00	65.30	2,192	1.24
2021-09	63.20	68.60	72.20	63.20	5.40	67.40	5,209	2.94
2021-08	59.10	63.20	63.60	58.50	5.30	61.61	4,681	2.64
2021-07	59.00	59.10	60.00	58.10	0.10	59.30	1,645	0.93
2021-06	59.30	59.00	59.30	58.00	0.10	58.72	2,413	1.36
2021-05	59.20	58.90	59.60	56.70	-0.80	57.94	1,369	0.77
2021-04	58.30	59.20	59.80	57.50	1.30	58.66	2,236	1.26
2021-03	56.60	58.00	58.30	56.40	1.40	57.32	1,011	0.57
2021-02	55.20	56.60	57.00	55.20	1.80	56.25	524	-
2021-01	57.00	55.60	57.30	55.40	-1.60	56.06	874	-
2020-12	57.00	57.20	57.50	56.00	0.30	56.60	1,110	0.63
2020-11	57.40	56.90	57.80	56.60	-0.10	57.28	629	-
2020-10	55.60	57.00	57.80	55.30	1.50	56.63	902	0.51
2020-09	55.90	55.50	57.30	55.40	-0.30	55.98	636	-
2020-08	56.10	55.80	56.60	55.00	-0.30	55.92	1,374	0.78
2020-07	58.60	56.10	60.80	55.90	-0.70	58.04	1,084	0.61
2020-06	58.00	58.80	59.90	57.90	0.80	58.42	429	-
2020-05	56.70	58.00	59.10	55.90	1.00	57.03	431	-
2020-04	56.00	57.00	57.00	55.00	1.00	56.32	1,054	0.60
2020-03	56.10	56.00	61.10	48.45	-4.00	56.42	3,288	1.86
2020-02	60.30	60.00	61.40	60.00	-1.00	60.69	2,644	1.49
2020-01	61.40	61.00	61.80	59.90	-0.40	60.85	411	-
2019-12	59.50	61.40	61.40	59.40	1.90	60.58	370	-
2019-11	58.70	59.60	60.10	58.60	0.90	59.35	426	-
2019-10	58.30	58.70	59.00	0.00	0.40	55.73	482	-
2019-09	58.50	58.30	58.60	57.50	-0.30	58.05	601	-
2019-08	58.20	58.60	59.60	57.60	-0.20	58.45	791	-
2019-07	58.80	58.80	60.20	57.60	2.30	58.68	1,015	0.57
2019-06	58.00	58.50	59.30	57.80	0.20	58.34	727	-
2019-05	57.20	58.10	58.60	56.90	0.20	57.80	562	-
2019-04	58.00	57.30	58.70	56.90	-0.20	57.79	336	-
2019-03	58.90	58.20	60.70	57.70	-0.30	59.09	711	-
2019-02	57.90	58.50	58.60	57.30	0.60	58.01	214	-
2019-01	57.30	57.90	58.50	55.70	1.10	57.34	568	-
2018-12	57.20	56.80	57.60	55.50	-0.20	56.76	204	-
2018-11	54.30	57.00	58.60	0.00	2.50	53.67	417	-
2018-10	57.10	54.30	57.40	53.00	-2.70	55.31	597	-
2018-09	57.50	57.00	57.80	54.60	0.30	56.21	781	-
2018-08	57.20	56.70	57.50	56.00	-0.60	56.69	1,206	0.68
2018-07	58.20	57.30	60.10	56.00	1.70	58.13	1,233	0.70
2018-06	57.60	58.00	59.50	57.50	-0.10	58.32	434	-
2018-05	60.00	58.10	60.60	57.50	-2.00	58.63	965	0.55
2018-04	60.00	60.10	61.80	59.10	0.10	60.53	1,402	0.79
2018-03	60.60	60.00	62.00	58.00	-0.70	59.76	1,931	1.09
2018-02	56.00	60.70	61.50	55.00	6.00	58.48	1,891	1.07
2018-01	55.50	54.70	56.80	54.00	-0.80	54.91	1,237	0.70
2017-12	54.10	55.50	56.20	53.00	1.70	55.08	882	0.50
2017-11	48.50	53.80	60.00	48.50	5.30	51.68	2,208	1.25
2017-10	49.05	48.50	50.30	48.20	-1.15	49.38	802	-
2017-09	45.60	45.60	46.50	44.70	0.00	45.85	3,047	1.55
2017-08	44.00	45.60	46.30	44.00	1.65	45.01	2,792	1.42
2017-07	44.70	43.95	47.25	43.00	0.00	44.95	2,755	1.40
2017-06	41.00	44.70	46.40	41.00	3.70	42.21	3,601	1.83
2017-05	37.45	41.00	42.50	37.45	3.55	39.97	4,541	2.31
2017-04	38.25	37.45	38.25	36.90	-0.60	37.41	1,497	0.76
2017-03	36.50	38.05	39.50	36.30	1.55	37.81	2,710	1.38
2017-02	36.00	36.50	38.20	35.80	0.65	36.63	1,983	1.01
2017-01	35.00	35.85	36.90	34.90	0.85	35.68	1,012	0.51
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平