神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	108,011	33,409	3.23	52,408	48.52	34	16	5	4	9	35.02	18.05
20240403	108,011	32,010	3.37	52,751	48.84	33	13	6	5	9	35.02	17.00
20240329	108,011	31,882	3.39	52,679	48.77	33	14	5	4	10	35.97	17.35
20240322	108,011	31,260	3.46	53,758	49.77	34	14	6	3	11	37.10	15.85
20240315	108,011	30,857	3.50	53,162	49.22	33	14	5	3	11	37.10	15.50
20240308	108,011	30,595	3.53	53,199	49.25	33	14	5	3	11	37.10	15.25
20240301	108,011	30,291	3.57	53,100	49.16	33	14	5	3	11	37.10	15.90
20240223	108,011	30,033	3.60	53,063	49.13	33	14	5	3	11	37.10	15.90
20240216	108,011	29,749	3.63	53,072	49.14	33	14	5	3	11	37.10	15.75
20240205	108,011	29,695	3.64	53,051	49.12	33	14	5	3	11	37.10	15.20
20240202	108,011	29,644	3.64	53,097	49.16	33	14	5	3	11	37.10	15.15
20240126	108,011	29,484	3.66	53,043	49.11	33	14	5	3	11	37.10	15.20
20240119	108,011	29,362	3.68	52,962	49.03	33	15	4	3	11	37.10	14.90
20240112	108,011	29,224	3.70	52,709	48.80	32	12	6	3	11	37.10	15.45
20240105	108,011	29,171	3.70	53,010	49.08	33	14	5	3	11	37.10	15.75
20231229	108,011	29,129	3.71	52,116	48.25	31	12	5	3	11	37.10	15.95
20231222	108,011	29,095	3.71	52,620	48.72	32	13	4	4	11	37.10	16.05
20231215	108,011	29,052	3.72	52,307	48.43	31	12	4	4	11	37.10	16.20
20231208	108,011	29,045	3.72	52,861	48.94	32	13	4	3	12	38.10	17.00
20231201	108,011	29,019	3.72	52,456	48.57	31	12	5	3	11	37.55	17.00
20231124	108,011	29,029	3.72	52,896	48.97	32	13	5	3	11	37.49	16.70
20231117	108,011	29,054	3.72	52,476	48.58	31	12	5	3	11	37.52	16.60
20231110	108,011	29,164	3.70	51,774	47.93	31	14	4	3	10	36.51	15.70
20231103	108,011	29,115	3.71	51,560	47.74	31	14	4	3	10	36.51	14.80
20231027	108,011	29,119	3.71	51,501	47.68	31	14	5	2	10	36.51	15.20
20231020	108,011	29,136	3.71	51,415	47.60	31	14	5	2	10	36.51	14.90
20231013	108,011	29,141	3.71	50,455	46.71	29	13	4	2	10	36.51	15.80
20231006	108,011	29,118	3.71	50,987	47.21	30	14	4	2	10	36.51	16.45
20230928	108,011	29,103	3.71	50,455	46.71	29	13	4	2	10	36.51	15.75
20230922	108,011	29,075	3.71	50,306	46.58	29	14	3	2	10	36.51	15.45
20230915	108,011	29,055	3.72	49,880	46.18	28	12	4	2	10	36.51	15.50
20230908	108,011	29,030	3.72	51,286	47.48	31	15	4	2	10	36.51	16.35
20230901	108,011	28,957	3.73	51,486	47.67	31	15	4	2	10	36.51	16.60
20230825	108,011	28,982	3.73	50,967	47.19	30	14	3	3	10	36.51	16.50
20230818	108,011	29,036	3.72	50,741	46.98	30	14	4	2	10	36.51	16.20
20230811	108,011	29,136	3.71	50,495	46.75	30	15	3	2	10	36.51	15.65
20230804	108,011	29,177	3.70	50,482	46.74	29	13	4	2	10	36.51	16.35
20230728	108,011	29,237	3.69	51,361	47.55	30	12	6	2	10	36.51	17.10
20230721	108,011	29,310	3.69	51,281	47.48	30	14	4	2	10	36.51	17.60
20230714	108,011	29,523	3.66	48,651	45.04	26	11	4	1	10	36.50	18.40
20230707	108,011	28,815	3.75	52,446	48.56	33	17	5	1	10	36.50	20.00
20230630	108,011	29,006	3.72	51,788	47.95	30	10	8	2	10	36.50	17.80
20230621	108,011	28,923	3.73	52,499	48.61	32	12	9	1	10	36.50	17.45
20230616	108,011	28,779	3.75	53,162	49.22	33	13	8	2	10	36.50	17.95
20230609	108,011	27,676	3.90	55,066	50.98	33	14	5	3	11	38.90	15.40
20230602	108,011	27,696	3.90	54,099	50.09	31	12	5	3	11	38.90	14.20
20230526	108,011	27,759	3.89	53,521	49.55	30	11	5	3	11	38.90	13.30
20230519	108,011	27,803	3.88	54,004	50.00	31	12	4	4	11	38.90	13.45
20230512	108,011	27,836	3.88	53,175	49.23	29	10	4	4	11	38.90	13.55
20230505	108,011	27,893	3.87	52,919	48.99	28	9	4	3	12	39.91	14.70
20230428	108,011	27,642	3.91	53,762	49.78	29	10	4	3	12	40.20	14.40
20230421	108,011	27,415	3.94	54,339	50.31	29	10	5	3	11	40.10	14.85
20230414	108,011	26,601	4.06	56,098	51.94	31	11	4	4	12	41.08	11.70
20230407	108,011	26,238	4.12	57,076	52.84	32	11	4	5	12	41.21	11.50
20230331	108,011	26,154	4.13	57,150	52.91	32	11	4	4	13	42.18	11.45
20230324	108,011	25,971	4.16	56,771	52.56	31	10	4	4	13	42.25	11.60
20230317	108,011	25,789	4.19	56,769	52.56	31	10	4	5	12	41.38	11.15
20230310	108,011	25,567	4.22	56,996	52.77	31	11	4	3	13	42.70	11.65
20230303	108,011	25,390	4.25	57,116	52.88	31	11	4	2	14	43.82	11.90
20230224	108,011	25,288	4.27	57,944	53.65	32	12	4	2	14	44.09	11.00
20230217	108,011	25,132	4.30	58,026	53.72	32	12	4	2	14	44.18	10.55
20230210	108,011	24,975	4.32	58,034	53.73	32	12	4	2	14	44.18	10.35
20230203	108,011	24,829	4.35	57,976	53.68	32	12	4	2	14	44.13	10.30
20230117	108,011	24,768	4.36	58,548	54.21	33	12	5	2	14	44.04	10.20
20230113	108,011	24,713	4.37	58,502	54.16	33	12	5	2	14	43.99	10.15
20230106	108,011	24,688	4.38	58,618	54.27	33	12	5	2	14	43.94	10.15
20221230	108,011	24,666	4.38	58,583	54.24	33	12	5	2	14	43.91	10.30
20221223	108,011	24,645	4.38	58,559	54.22	33	12	5	2	14	43.89	10.20
20221216	108,011	24,618	4.39	58,528	54.19	33	12	5	2	14	43.86	10.40
20221209	108,011	24,575	4.40	58,922	54.55	34	13	5	2	14	43.81	10.45
20221202	108,011	24,546	4.40	58,668	54.32	34	14	5	1	14	43.81	10.60
20221125	108,011	24,527	4.40	58,722	54.37	34	14	5	1	14	43.83	10.40
20221118	108,011	24,504	4.41	58,782	54.42	34	14	5	1	14	43.86	10.40
20221111	108,011	24,486	4.41	58,754	54.40	34	14	5	1	14	43.84	10.30
20221104	108,011	24,476	4.41	58,752	54.39	34	14	5	1	14	43.84	10.10
20221028	108,011	24,472	4.41	58,656	54.31	34	14	5	1	14	43.84	10.00
20221021	108,011	24,454	4.42	58,612	54.26	34	14	5	1	14	43.84	10.05
20221014	108,011	24,421	4.42	58,606	54.26	34	14	5	1	14	43.84	10.15
20221007	108,011	24,413	4.42	58,575	54.23	34	14	5	1	14	43.83	10.35
20220930	108,011	24,403	4.43	58,522	54.18	34	14	5	1	14	43.82	10.15
20220923	108,011	24,394	4.43	58,702	54.35	34	13	6	1	14	43.81	10.65
20220916	108,011	24,363	4.43	59,001	54.62	34	14	4	1	15	44.78	10.95
20220908	108,011	24,328	4.44	59,080	54.70	34	14	4	1	15	44.87	10.95
20220902	108,011	24,305	4.44	59,114	54.73	34	14	4	1	15	44.91	10.80
20220826	108,011	24,294	4.45	59,210	54.82	34	14	4	1	15	45.03	10.95
20220819	108,011	24,240	4.46	59,323	54.92	34	14	4	1	15	45.16	10.90
20220812	108,011	24,211	4.46	59,281	54.88	34	14	4	1	15	45.15	10.55
20220805	108,011	24,194	4.46	59,283	54.89	34	14	4	1	15	45.19	10.25
20220729	108,011	24,168	4.47	58,840	54.48	33	13	4	1	15	45.18	10.10
20220722	108,011	24,149	4.47	58,974	54.60	33	13	4	1	15	45.30	10.15
20220715	108,011	24,131	4.48	58,914	54.54	33	13	4	1	15	45.24	10.30
20220708	108,011	24,129	4.48	58,897	54.53	33	13	4	1	15	45.23	10.70
20220701	108,011	24,128	4.48	58,980	54.61	33	13	4	1	15	45.30	10.60
20220624	108,011	24,136	4.48	58,866	54.50	33	13	4	1	15	45.20	10.95
20220617	108,011	24,127	4.48	58,776	54.42	33	13	4	2	14	44.25	10.85
20220610	108,011	24,103	4.48	59,207	54.82	34	13	5	2	14	44.08	11.40
20220602	108,011	24,092	4.48	59,060	54.68	34	13	5	2	14	43.93	11.30
20220527	108,011	24,105	4.48	59,352	54.95	35	14	6	2	13	43.09	11.45
20220520	108,011	24,080	4.49	59,784	55.35	35	13	7	2	13	43.34	11.50
20220513	108,011	24,097	4.48	59,877	55.44	35	12	8	2	13	43.33	11.20
20220506	108,011	24,109	4.48	59,998	55.55	35	12	8	2	13	43.33	11.60
20220429	108,011	24,128	4.48	60,097	55.64	35	12	8	2	13	43.35	11.40
20220422	108,011	24,158	4.47	60,121	55.66	35	12	8	2	13	43.36	11.55
20220415	108,011	24,158	4.47	60,381	55.90	35	12	7	3	13	43.48	11.60
20220408	108,011	24,239	4.46	60,455	55.97	35	12	6	4	13	43.47	11.55
20220401	108,011	22,985	4.70	60,430	55.95	35	12	6	4	13	43.45	11.45
20220325	108,011	21,414	5.04	60,411	55.93	35	12	6	4	13	43.45	11.35
20220318	108,011	18,201	5.93	60,428	55.95	35	12	6	4	13	43.45	11.35
20220311	108,011	18,186	5.94	60,016	55.56	34	11	6	4	13	43.44	11.45
20220304	108,011	18,163	5.95	59,835	55.40	34	11	6	4	13	43.25	11.60
20220225	108,011	18,144	5.95	59,821	55.38	34	11	6	4	13	43.23	11.80
20220218	108,011	18,122	5.96	59,801	55.37	34	11	6	4	13	43.20	11.65
20220211	108,011	18,098	5.97	59,764	55.33	34	11	6	4	13	43.20	11.80
20220126	108,011	18,120	5.96	59,994	55.54	34	10	7	4	13	43.20	11.10
20220121	108,011	18,128	5.96	60,183	55.72	34	10	6	5	13	43.20	11.25
20220114	108,011	18,145	5.95	60,180	55.72	34	10	6	5	13	43.21	11.60
20220107	108,011	18,154	5.95	60,212	55.75	34	10	6	5	13	43.21	11.80
20211230	108,011	18,154	5.95	60,287	55.82	34	10	6	4	14	44.19	12.00
20211224	108,011	18,150	5.95	60,299	55.83	34	10	6	4	14	44.19	11.90
20211217	108,011	18,165	5.95	60,281	55.81	34	10	6	4	14	44.18	11.70
20211210	108,011	18,167	5.95	60,322	55.85	34	10	6	4	14	44.20	11.75
20211203	108,011	18,170	5.94	60,395	55.92	34	10	6	4	14	44.29	11.10
20211126	108,011	18,193	5.94	60,004	55.55	33	9	6	4	14	44.31	11.20
20211119	108,011	18,197	5.94	59,968	55.52	33	9	6	4	14	44.31	11.15
20211112	108,011	18,204	5.93	59,903	55.46	33	9	7	3	14	44.38	11.10
20211105	108,011	18,209	5.93	59,953	55.51	33	9	7	3	14	44.45	11.15
20211029	108,011	18,214	5.93	59,899	55.46	33	9	7	3	14	44.51	11.15
20211022	108,011	18,231	5.92	59,886	55.44	33	10	6	3	14	44.55	11.05
20211015	108,011	18,255	5.92	59,904	55.46	33	10	6	3	14	44.65	11.25
20211008	108,011	18,260	5.92	59,845	55.41	33	10	6	3	14	44.68	10.90
20211001	108,011	18,271	5.91	59,897	55.45	33	10	6	3	14	44.73	10.95
20210924	108,011	18,283	5.91	59,487	55.07	32	9	6	3	14	44.76	11.00
20210917	108,011	18,285	5.91	59,526	55.11	32	9	6	3	14	44.80	11.10
20210910	108,011	18,282	5.91	59,522	55.11	32	9	6	3	14	44.80	10.95
20210903	108,011	18,286	5.91	59,535	55.12	32	9	6	3	14	44.81	11.20
20210827	108,011	18,292	5.90	59,572	55.15	32	9	6	3	14	44.84	11.10
20210820	108,011	18,300	5.90	59,574	55.16	32	9	6	3	14	44.86	10.95
20210813	108,011	18,329	5.89	59,493	55.08	32	9	6	3	14	44.86	11.30
20210806	108,011	18,357	5.88	59,481	55.07	32	9	6	3	14	44.85	11.90
20210730	108,011	18,399	5.87	59,474	55.06	32	9	6	3	14	44.84	12.00
20210723	108,011	18,425	5.86	59,562	55.14	32	9	6	3	14	44.92	12.10
20210716	108,011	18,432	5.86	59,636	55.21	32	9	6	3	14	44.99	12.00
20210709	108,011	18,467	5.85	59,658	55.23	32	9	6	3	14	45.01	12.05
20210702	108,011	18,528	5.83	59,480	55.07	32	9	6	3	14	44.89	12.00
20210625	108,011	18,574	5.82	59,957	55.51	33	10	6	3	14	44.87	12.00
20210618	108,011	18,631	5.80	59,931	55.49	33	10	6	3	14	44.86	11.40
20210611	108,011	18,657	5.79	59,930	55.48	33	10	6	3	14	44.86	11.35
20210604	108,011	18,683	5.78	59,937	55.49	33	10	6	3	14	44.86	11.35
20210528	108,011	18,716	5.77	59,918	55.47	33	10	6	3	14	44.84	11.20
20210521	108,011	18,776	5.75	59,907	55.46	33	11	5	3	14	44.84	11.00
20210514	108,011	18,764	5.76	59,962	55.51	33	11	5	3	14	44.83	11.35
20210507	108,011	18,731	5.77	59,844	55.41	33	11	5	3	14	44.84	12.40
20210429	108,011	18,674	5.78	59,382	54.98	32	10	5	3	14	44.90	13.90
20210423	108,011	18,728	5.77	59,451	55.04	32	10	4	4	14	44.76	12.25
20210416	108,011	18,781	5.75	59,634	55.21	32	10	4	3	15	45.79	12.20
20210409	108,011	18,783	5.75	59,609	55.19	32	10	4	3	15	45.84	12.00
20210401	108,011	18,762	5.76	59,535	55.12	32	10	4	3	15	45.77	11.70
20210326	108,011	18,782	5.75	59,407	55.00	32	10	4	3	15	45.65	11.90
20210319	108,011	18,770	5.75	59,826	55.39	33	11	4	3	15	45.65	11.85
20210312	108,011	18,718	5.77	59,861	55.42	33	11	4	3	15	45.64	11.85
20210305	108,011	18,643	5.79	59,897	55.45	33	11	4	3	15	45.65	11.85
20210226	108,011	18,610	5.80	59,921	55.48	33	11	4	3	15	45.65	11.90
20210219	108,011	18,564	5.82	59,918	55.47	33	11	4	3	15	45.65	11.90
20210209	108,011	18,573	5.82	60,326	55.85	34	12	4	3	15	45.65	11.60
20210205	108,011	18,580	5.81	60,342	55.87	34	12	4	3	15	45.67	11.60
20210129	108,011	18,580	5.81	60,177	55.71	34	12	4	4	14	44.61	11.50
20210122	108,011	18,547	5.82	60,671	56.17	35	11	6	4	14	44.35	11.80
20210115	108,011	18,580	5.81	60,949	56.43	35	11	7	2	15	45.50	11.90
20210108	108,011	18,587	5.81	61,196	56.66	35	12	7	2	14	45.19	11.85
20201231	108,011	18,623	5.80	60,930	56.41	35	13	6	2	14	45.28	12.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.51	8.99	6.06	3.55	2.84	3.94	3.22	2.43	7.07	5.42	7.39	7.27	2.95	3.26	35.02
20240403	0.50	8.43	5.86	3.47	2.98	3.94	3.35	2.33	6.81	6.24	7.19	5.94	3.68	4.18	35.02
20240329	0.50	8.50	5.96	3.54	3.15	4.04	3.29	2.25	6.50	5.90	7.53	6.41	3.07	3.31	35.96
20240322	0.51	8.28	5.96	3.51	3.00	3.89	3.37	2.40	6.49	5.61	7.16	6.45	3.82	2.39	37.10
20240315	0.51	8.27	5.97	3.54	3.02	3.82	3.42	2.40	6.63	5.51	7.64	6.51	3.17	2.43	37.10
20240308	0.51	8.31	5.94	3.60	3.02	3.87	3.38	2.52	6.51	5.63	7.40	6.50	3.22	2.43	37.10
20240301	0.51	8.34	5.98	3.52	3.01	3.97	3.29	2.47	6.72	5.43	7.55	6.49	3.13	2.43	37.10
20240223	0.51	8.39	6.03	3.50	3.04	3.96	3.37	2.49	6.60	5.52	7.41	6.48	3.11	2.42	37.10
20240216	0.51	8.44	6.02	3.47	3.03	4.17	3.37	2.35	6.55	5.73	7.16	6.45	3.13	2.44	37.10
20240205	0.51	8.44	6.05	3.49	3.03	4.18	3.41	2.31	6.51	5.74	7.15	6.45	3.11	2.44	37.10
20240202	0.51	8.45	6.02	3.55	3.07	4.04	3.40	2.22	6.71	5.68	7.13	6.44	3.16	2.44	37.10
20240126	0.51	8.46	6.05	3.50	3.01	4.04	3.44	2.23	6.80	5.61	7.18	6.47	3.08	2.44	37.10
20240119	0.51	8.45	6.09	3.50	2.97	4.11	3.38	2.18	6.73	5.77	7.22	6.99	2.49	2.44	37.10
20240112	0.51	8.48	6.06	3.48	2.90	4.04	3.38	2.27	6.59	5.61	7.84	5.53	3.71	2.44	37.10
20240105	0.51	8.53	6.07	3.46	2.98	4.00	3.39	2.19	6.57	5.25	7.93	6.37	3.15	2.44	37.10
20231229	0.51	8.53	6.11	3.35	2.94	4.14	3.34	2.15	6.78	5.24	8.59	5.48	3.21	2.44	37.10
20231222	0.51	8.56	6.12	3.44	2.90	4.06	3.31	2.15	6.81	5.45	7.92	5.91	2.48	3.21	37.10
20231215	0.51	8.63	6.07	3.40	2.99	4.17	3.28	2.20	6.76	5.51	7.98	5.47	2.48	3.37	37.10
20231208	0.51	8.75	6.08	3.35	3.18	4.01	3.31	2.11	6.58	5.48	7.65	5.88	2.50	2.44	38.10
20231201	0.51	8.75	6.25	3.35	3.25	3.81	3.36	2.19	6.66	5.44	7.80	5.46	3.10	2.44	37.54
20231124	0.52	8.84	6.26	3.38	3.38	3.72	3.25	2.36	6.47	5.59	7.22	5.89	3.13	2.44	37.49
20231117	0.52	8.93	6.36	3.33	3.42	3.89	3.51	2.18	6.43	4.89	7.89	5.46	3.15	2.43	37.52
20231110	0.52	9.14	6.54	3.43	3.57	4.00	3.55	2.42	6.44	4.78	7.63	6.45	2.59	2.38	36.50
20231103	0.52	9.13	6.63	3.45	3.45	3.94	3.64	2.36	6.38	4.79	7.92	6.41	2.48	2.33	36.50
20231027	0.52	9.23	6.58	3.52	3.40	4.02	3.60	2.22	6.51	4.63	8.04	6.39	3.18	1.59	36.50
20231020	0.52	9.28	6.60	3.61	3.48	3.92	3.53	2.35	6.48	4.35	8.24	6.33	3.16	1.59	36.50
20231013	0.52	9.36	6.69	3.56	3.37	4.02	3.48	2.05	6.71	4.54	8.93	6.06	2.54	1.58	36.50
20231006	0.52	9.38	6.65	3.53	3.41	3.91	3.41	2.23	6.59	4.64	8.48	6.49	2.61	1.58	36.50
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	17.50	17.30	18.45	16.60	-0.05	17.48	18,121	-
2024-03	16.10	17.35	18.30	15.20	1.15	16.04	13,172	12.20
2024-02	15.25	15.95	16.70	15.00	0.80	15.74	3,117	2.89
2024-01	15.95	15.15	16.15	14.80	-0.80	15.37	3,236	3.00
2023-12	16.70	15.95	17.20	15.90	-0.60	16.41	6,096	5.64
2023-11	14.55	16.70	17.40	14.35	2.20	16.07	14,667	13.58
2023-10	15.75	14.50	16.80	14.10	-1.15	15.47	5,476	5.07
2023-09	16.65	15.75	17.70	15.15	-0.70	15.95	10,322	9.56
2023-08	17.05	16.45	17.20	15.10	-0.60	16.13	17,473	16.18
2023-07	17.45	17.05	22.60	16.75	-0.70	18.15	91,533	84.74
2023-06	13.85	17.80	19.70	13.70	3.95	16.44	92,400	85.55
2023-05	14.80	13.85	15.80	12.95	-0.55	13.96	30,328	28.08
2023-04	11.40	14.40	15.90	11.40	2.95	13.09	38,750	35.88
2023-03	11.00	11.45	12.10	10.70	0.45	11.44	12,255	11.35
2023-02	10.30	11.00	11.00	10.20	0.70	10.49	3,281	3.04
2023-01	10.25	10.30	10.40	10.10	0.00	10.18	626	0.58
2022-12	10.70	10.30	10.70	10.05	-0.25	10.37	1,408	1.30
2022-11	10.10	10.55	10.75	10.05	0.45	10.36	1,041	0.96
2022-10	10.20	10.10	10.45	9.96	-0.05	10.15	891	0.83
2022-09	10.65	10.15	11.30	10.10	-0.50	10.73	2,127	1.97
2022-08	10.10	10.65	11.05	10.10	0.75	10.63	1,262	1.17
2022-07	10.90	10.10	10.95	10.00	-0.85	10.33	1,714	1.59
2022-06	11.55	10.95	11.60	10.80	-0.50	11.13	2,524	2.34
2022-05	11.55	11.45	11.80	11.05	0.05	11.39	2,726	2.52
2022-04	11.30	11.40	11.95	11.15	0.05	11.54	1,786	1.65
2022-03	11.90	11.35	11.95	11.10	-0.45	11.46	1,350	1.25
2022-02	11.20	11.80	12.05	11.15	0.70	11.71	1,652	1.53
2022-01	12.00	11.10	12.10	11.00	-0.90	11.58	1,318	1.22
2021-12	11.05	12.00	12.10	11.05	0.75	11.70	2,026	1.88
2021-11	11.15	11.25	11.45	11.00	-0.05	11.15	1,614	1.49
2021-10	10.95	11.15	11.40	10.50	0.15	11.06	1,520	1.41
2021-09	11.10	11.00	11.25	10.45	-0.10	10.99	978	0.91
2021-08	11.90	11.10	12.20	10.70	-0.90	11.37	1,008	0.93
2021-07	12.05	12.00	12.40	11.75	0.00	12.02	2,732	2.53
2021-06	11.20	12.00	12.50	11.10	0.80	11.49	3,419	3.17
2021-05	13.60	11.20	13.75	10.25	-3.50	11.55	6,347	5.88
2021-04	11.85	13.90	14.90	11.60	2.40	12.33	11,577	10.72
2021-03	11.95	11.85	12.40	11.50	-0.05	11.90	2,766	2.56
2021-02	11.45	11.90	12.20	11.30	0.60	11.74	1,347	1.25
2021-01	12.30	11.50	12.50	11.15	-0.80	11.75	6,188	5.73
2020-12	11.75	12.30	13.20	11.40	0.55	11.95	5,559	5.15
2020-11	11.25	11.75	11.90	11.10	0.60	11.35	1,940	1.80
2020-10	11.25	11.15	12.20	10.85	-0.05	11.30	3,072	2.84
2020-09	10.10	11.20	12.70	9.92	1.10	11.22	12,504	11.58
2020-08	9.86	10.10	10.20	9.84	0.15	10.00	1,017	0.94
2020-07	10.40	9.95	10.40	9.80	-0.35	10.07	1,277	1.18
2020-06	10.00	10.30	10.40	9.19	0.36	10.10	1,775	1.64
2020-05	9.85	9.94	10.15	9.56	-0.06	9.94	1,332	1.23
2020-04	8.07	10.00	10.25	7.76	1.82	8.98	1,897	1.76
2020-03	10.80	8.18	10.95	6.51	-2.62	8.61	2,800	2.59
2020-02	11.55	10.80	11.75	10.80	-0.85	11.39	906	0.84
2020-01	12.15	11.65	12.30	11.50	-0.45	11.89	1,300	1.20
2019-12	12.15	12.10	12.30	12.05	0.00	12.14	1,033	0.96
2019-11	12.15	12.15	12.40	12.10	0.00	12.20	994	0.92
2019-10	12.30	12.15	12.55	12.05	-0.20	12.20	1,120	1.04
2019-09	12.55	12.35	12.90	12.25	-0.15	12.47	1,020	0.94
2019-08	13.00	12.50	13.00	12.05	-0.55	12.52	1,296	1.20
2019-07	14.30	13.05	14.35	13.00	-1.00	13.49	1,830	1.69
2019-06	13.30	14.20	14.50	13.20	0.85	13.66	1,130	1.05
2019-05	14.50	13.25	14.50	13.00	-1.40	13.60	716	0.66
2019-04	14.80	14.55	15.25	14.55	-0.35	14.91	453	-
2019-03	14.75	14.80	15.95	14.60	0.15	14.94	2,959	2.74
2019-02	14.00	14.65	15.60	13.80	0.65	14.22	1,658	1.53
2019-01	14.20	14.00	14.30	13.65	-0.20	14.06	420	-
2018-12	14.20	14.20	14.40	13.90	0.10	14.25	1,047	0.97
2018-11	14.00	14.10	14.50	13.65	0.10	14.09	1,029	0.95
2018-10	17.20	14.00	17.40	13.10	-3.00	15.47	2,182	2.02
2018-09	17.45	17.10	17.70	16.90	-0.35	17.25	1,072	0.99
2018-08	17.90	17.45	18.30	17.10	-0.45	17.65	1,588	1.47
2018-07	18.15	17.90	18.65	17.05	0.25	17.65	2,192	2.03
2018-06	17.90	18.00	19.60	17.80	0.35	18.37	7,835	7.25
2018-05	17.65	17.65	18.20	17.00	-0.15	17.30	1,790	1.66
2018-04	17.40	17.80	18.20	16.50	0.40	17.16	2,537	2.35
2018-03	18.20	17.40	18.45	17.25	-0.95	17.89	3,987	3.69
2018-02	19.20	18.35	19.40	17.10	-0.90	18.24	2,315	2.14
2018-01	19.10	19.25	20.50	18.60	0.60	19.40	7,493	6.94
2017-12	18.60	18.65	19.55	18.30	0.05	18.87	3,893	3.60
2017-11	20.80	18.60	22.00	18.55	-2.15	19.92	9,845	9.12
2017-10	20.25	20.75	21.95	19.85	0.75	20.89	8,591	7.95
2017-09	21.20	20.00	23.20	19.50	-1.20	21.13	28,485	26.37
2017-08	16.65	21.20	22.70	16.60	4.55	18.96	50,766	47.00
2017-07	17.30	16.65	17.75	16.45	0.00	16.87	3,218	2.98
2017-06	17.50	17.15	18.75	16.90	-0.35	17.32	3,530	3.27
2017-05	17.25	17.50	17.60	16.50	0.40	17.01	2,207	2.04
2017-04	17.65	17.10	17.70	16.45	-0.55	17.09	2,291	2.12
2017-03	18.50	17.65	19.65	17.45	-0.85	18.64	12,854	11.90
2017-02	17.15	18.50	19.40	17.10	1.35	18.44	13,675	12.66
2017-01	17.45	17.15	18.00	16.90	-0.20	17.43	3,049	2.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平