神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	106,880	24,683	4.33	69,988	65.48	23	4	3	6	10	56.48	37.90
20240412	106,880	23,891	4.47	69,763	65.27	19	3	4	4	8	57.65	42.45
20240403	106,880	23,093	4.63	70,355	65.83	20	5	3	3	9	58.95	30.40
20240329	106,880	23,017	4.64	70,035	65.53	19	4	3	3	9	59.23	27.95
20240322	106,880	22,756	4.70	71,025	66.45	20	4	3	5	8	58.50	26.75
20240315	106,880	22,102	4.84	71,435	66.84	20	5	2	4	9	59.81	23.95
20240308	106,880	21,412	4.99	72,021	67.38	20	4	2	4	10	60.96	23.25
20240301	106,880	20,911	5.11	74,042	69.28	23	6	3	3	11	62.23	22.80
20240223	106,880	20,029	5.34	77,003	72.05	26	9	3	3	11	63.23	19.30
20240216	106,880	19,599	5.45	77,524	72.53	26	9	2	4	11	63.64	18.80
20240205	106,880	19,538	5.47	77,468	72.48	26	9	2	4	11	63.64	19.00
20240202	106,880	19,452	5.49	77,189	72.22	25	9	2	3	11	64.16	18.90
20240126	106,880	19,274	5.55	77,783	72.78	26	11	1	3	11	64.55	18.70
20240119	106,880	19,121	5.59	77,695	72.69	26	11	1	3	11	64.51	18.70
20240112	106,880	18,939	5.64	77,631	72.63	26	11	1	3	11	64.53	18.60
20240105	106,880	18,839	5.67	78,126	73.10	27	12	1	3	11	64.50	18.80
20231229	106,880	18,792	5.69	78,017	72.99	25	10	1	3	11	65.32	19.05
20231222	106,880	18,742	5.70	78,010	72.99	25	10	1	3	11	65.30	18.95
20231215	76,880	18,650	4.12	47,997	62.43	25	10	1	3	11	51.74	18.55
20231208	76,880	18,556	4.14	48,002	62.44	25	10	1	3	11	51.73	18.80
20231201	76,880	18,438	4.17	48,489	63.07	26	11	1	3	11	51.75	18.95
20231124	76,880	18,319	4.20	48,681	63.32	27	12	1	3	11	51.35	19.20
20231117	76,880	18,243	4.21	48,943	63.66	28	13	1	3	11	50.96	19.10
20231110	76,880	18,159	4.23	48,948	63.67	27	11	2	3	11	51.29	18.80
20231103	76,880	18,113	4.24	48,931	63.65	27	11	2	3	11	51.29	19.10
20231027	76,880	18,087	4.25	48,919	63.63	27	11	2	3	11	51.29	18.90
20231020	76,880	18,060	4.26	48,494	63.08	26	10	2	3	11	51.28	19.60
20231013	76,880	18,044	4.26	48,398	62.95	26	11	1	3	11	51.19	19.10
20231006	76,880	18,015	4.27	48,398	62.95	26	11	1	3	11	51.19	18.80
20230928	76,880	17,951	4.28	48,395	62.95	26	11	1	3	11	51.19	19.45
20230922	76,880	17,901	4.29	48,291	62.81	26	11	1	3	11	51.05	18.55
20230915	76,880	17,838	4.31	48,122	62.59	26	11	1	3	11	50.90	18.85
20230908	76,880	17,791	4.32	48,324	62.86	27	12	1	3	11	50.64	19.50
20230901	76,880	17,746	4.33	47,335	61.57	25	11	0	3	11	50.60	19.55
20230825	76,880	17,715	4.34	47,271	61.49	25	11	0	3	11	50.58	19.55
20230818	76,880	17,701	4.34	46,705	60.75	24	10	0	4	10	49.21	19.30
20230811	76,880	17,684	4.35	46,675	60.71	24	10	0	4	10	49.21	19.60
20230804	76,880	17,679	4.35	46,264	60.18	23	8	1	4	10	49.21	19.50
20230728	76,880	17,649	4.36	45,960	59.78	23	9	1	3	10	49.21	19.60
20230721	76,880	17,616	4.36	46,161	60.04	23	8	1	3	11	50.09	19.55
20230714	76,880	17,636	4.36	46,170	60.05	22	6	2	3	11	50.66	19.00
20230707	76,880	17,618	4.36	46,508	60.49	24	7	3	4	10	48.49	18.80
20230630	76,880	17,639	4.36	46,984	61.11	23	5	3	5	10	49.31	19.40
20230621	76,880	17,602	4.37	46,898	61.00	22	5	3	3	11	51.26	20.60
20230616	76,880	17,572	4.38	47,137	61.31	22	5	2	3	12	52.57	20.60
20230609	76,880	17,418	4.41	47,305	61.53	22	5	2	3	12	52.77	20.50
20230602	76,880	17,391	4.42	47,525	61.82	22	5	2	3	12	53.05	20.30
20230526	76,880	17,372	4.43	47,490	61.77	22	5	2	3	12	53.01	19.95
20230519	76,880	17,313	4.44	47,739	62.10	23	6	2	3	12	52.78	20.15
20230512	76,880	17,311	4.44	48,080	62.54	23	6	2	3	12	53.13	20.65
20230505	76,880	17,393	4.42	47,957	62.38	23	7	1	4	11	51.76	21.95
20230428	76,880	17,462	4.40	50,118	65.19	28	10	3	5	10	50.05	21.20
20230421	76,880	17,535	4.38	50,316	65.45	28	9	4	5	10	50.05	20.50
20230414	76,880	16,590	4.63	50,367	65.51	27	7	4	6	10	50.05	19.05
20230407	76,880	16,244	4.73	50,470	65.65	27	7	4	5	11	51.37	19.05
20230331	76,880	16,079	4.78	50,456	65.63	27	7	4	5	11	51.37	18.70
20230324	76,880	15,614	4.92	50,721	65.97	30	9	5	4	12	50.86	19.05
20230317	76,880	15,298	5.03	49,966	64.99	29	8	5	4	12	50.53	18.65
20230310	76,880	15,007	5.12	50,007	65.05	29	7	6	4	12	50.43	18.75
20230303	76,880	14,637	5.25	50,192	65.29	29	7	6	4	12	50.61	19.05
20230224	76,880	14,241	5.40	50,256	65.37	29	7	6	4	12	50.58	18.80
20230217	76,880	13,768	5.58	51,412	66.87	29	6	5	4	14	53.46	19.40
20230210	76,880	13,510	5.69	51,275	66.69	29	6	5	4	14	53.37	19.55
20230203	76,880	13,306	5.78	51,911	67.52	30	6	6	4	14	53.34	20.60
20230117	76,880	13,193	5.83	52,537	68.34	31	6	7	3	15	54.66	20.95
20230113	76,880	13,159	5.84	51,917	67.53	30	6	6	4	14	53.37	20.45
20230106	76,880	13,073	5.88	52,184	67.88	31	8	6	4	13	52.67	21.00
20221230	76,880	13,015	5.91	52,068	67.73	30	7	6	4	13	52.82	22.80
20221223	76,880	13,003	5.91	52,408	68.17	32	9	7	4	12	51.14	21.60
20221216	76,880	12,950	5.94	52,631	68.46	32	8	8	4	12	51.11	21.80
20221209	76,880	12,918	5.95	53,112	69.08	32	7	9	4	12	51.50	22.15
20221202	76,880	12,875	5.97	53,315	69.35	32	7	9	4	12	51.71	23.00
20221125	76,880	12,805	6.00	53,423	69.49	32	6	8	6	12	51.95	21.65
20221118	76,880	12,779	6.02	53,375	69.43	31	5	9	5	12	52.23	23.50
20221111	76,880	12,750	6.03	53,630	69.76	31	6	8	5	12	52.50	23.35
20221104	76,880	12,723	6.04	53,739	69.90	31	6	8	4	13	53.96	24.40
20221028	76,880	12,725	6.04	54,537	70.94	32	7	7	5	13	54.05	22.55
20221021	76,880	12,692	6.06	53,859	70.06	31	7	7	4	13	54.01	25.25
20221014	76,880	12,664	6.07	53,879	70.08	31	7	7	4	13	54.01	25.75
20221007	76,880	12,648	6.08	53,774	69.95	30	6	7	4	13	54.58	27.30
20220930	76,880	12,662	6.07	53,430	69.50	30	7	6	4	13	54.32	26.70
20220923	76,880	12,656	6.07	53,897	70.11	31	7	7	4	13	54.28	26.90
20220916	76,880	12,385	6.21	53,707	69.86	31	7	7	4	13	54.24	27.05
20220908	76,880	11,740	6.55	53,667	69.81	31	7	7	4	13	54.23	28.25
20220902	76,880	11,428	6.73	53,105	69.08	30	6	7	4	13	53.93	27.85
20220826	76,880	11,491	6.69	54,199	70.50	35	11	5	4	15	53.73	28.50
20220819	76,880	11,478	6.70	53,035	68.98	34	10	5	3	16	54.28	23.35
20220812	76,880	12,158	6.32	51,971	67.60	31	8	4	4	15	53.63	23.55
20220805	76,880	12,635	6.08	49,397	64.25	39	11	3	5	20	48.27	23.05
20220729	76,880	12,018	6.40	48,395	62.95	37	10	3	7	17	44.97	23.45
20220722	76,880	11,854	6.49	47,227	61.43	37	9	4	7	17	43.10	23.85
20220715	76,880	11,497	6.69	45,456	59.13	37	9	8	4	16	40.95	22.60
20220708	76,880	11,377	6.76	44,869	58.36	36	10	6	4	16	41.15	20.05
20220701	76,880	11,402	6.74	44,471	57.84	35	9	6	4	16	41.35	18.75
20220624	76,880	11,387	6.75	44,687	58.13	35	9	6	4	16	41.64	19.10
20220617	76,880	11,358	6.77	45,103	58.67	36	10	6	4	16	41.57	19.30
20220610	76,880	11,351	6.77	44,696	58.14	36	10	6	4	16	41.01	19.25
20220602	76,880	11,326	6.79	44,645	58.07	36	10	4	6	16	40.44	19.50
20220527	76,880	11,337	6.78	44,563	57.96	36	10	4	6	16	40.31	18.65
20220520	76,880	11,304	6.80	44,333	57.66	37	10	6	8	13	35.62	19.25
20220513	76,880	11,365	6.76	45,326	58.96	39	12	6	8	13	35.63	18.15
20220506	76,880	11,320	6.79	45,180	58.77	37	10	5	8	14	37.89	18.35
20220429	76,880	11,243	6.84	44,700	58.14	36	9	4	9	14	37.79	19.90
20220422	76,880	11,236	6.84	44,141	57.42	35	8	5	7	15	39.00	21.90
20220415	76,880	11,350	6.77	44,103	57.37	36	9	5	8	14	37.30	21.05
20220408	76,880	11,573	6.64	43,831	57.01	37	10	7	6	14	36.82	20.90
20220401	76,880	11,532	6.67	42,900	55.80	36	8	9	5	14	36.53	19.65
20220325	76,880	11,477	6.70	43,018	55.96	35	9	6	5	15	38.56	18.70
20220318	76,880	11,507	6.68	42,457	55.23	34	7	7	6	14	37.05	18.10
20220311	76,880	11,527	6.67	41,690	54.23	33	6	8	5	14	36.99	18.95
20220304	76,880	11,463	6.71	42,855	55.74	35	9	8	4	14	37.41	18.35
20220225	76,880	11,553	6.65	42,090	54.75	34	9	6	4	15	38.61	18.30
20220218	76,880	11,590	6.63	41,415	53.87	33	6	8	6	13	35.36	19.35
20220211	76,880	11,511	6.68	42,367	55.11	33	6	6	5	16	39.42	17.65
20220126	76,880	11,683	6.58	44,103	57.37	37	9	7	6	15	37.90	13.55
20220121	76,880	11,703	6.57	43,715	56.86	37	11	6	6	14	36.80	13.85
20220114	76,880	11,722	6.56	43,216	56.21	35	7	8	6	14	37.01	13.70
20220107	76,880	11,564	6.65	46,683	60.72	39	9	9	7	14	38.11	17.75
20211230	76,880	11,724	6.56	45,410	59.07	37	9	8	5	15	39.23	17.20
20211224	76,880	11,838	6.49	43,883	57.08	35	8	7	5	15	38.94	16.25
20211217	76,880	11,892	6.46	42,911	55.82	34	7	7	5	15	38.48	15.05
20211210	76,880	12,087	6.36	41,940	54.55	35	10	6	5	14	36.32	14.70
20211203	76,880	12,085	6.36	40,495	52.67	32	7	6	5	14	36.17	14.20
20211126	76,880	12,094	6.36	41,779	54.34	33	7	6	5	15	37.86	14.35
20211119	76,880	12,086	6.36	42,651	55.48	33	8	6	5	14	38.41	15.70
20211112	76,880	12,258	6.27	42,517	55.30	33	8	6	5	14	38.43	15.95
20211105	76,880	12,391	6.20	43,154	56.13	34	8	7	6	13	36.99	13.65
20211029	76,880	12,543	6.13	41,773	54.34	33	6	6	6	15	37.77	14.40
20211022	76,880	12,604	6.10	40,846	53.13	32	5	6	8	13	34.76	13.00
20211015	76,880	12,432	6.18	44,831	58.31	37	7	9	5	16	39.41	14.50
20211008	76,880	11,581	6.64	46,980	61.11	35	4	8	6	17	44.09	11.45
20211001	76,880	11,698	6.57	45,555	59.25	33	3	8	5	17	43.85	11.75
20210924	76,880	11,829	6.50	45,442	59.11	34	5	8	4	17	43.53	11.85
20210917	76,880	11,753	6.54	45,033	58.58	33	5	8	4	16	42.77	9.53
20210910	76,880	11,758	6.54	44,982	58.51	33	5	8	4	16	42.70	9.49
20210903	76,880	11,778	6.53	44,918	58.43	33	5	7	5	16	42.54	9.50
20210827	76,880	11,787	6.52	44,968	58.49	33	5	7	5	16	42.53	9.47
20210820	76,880	11,798	6.52	44,983	58.51	33	5	7	5	16	42.52	9.35
20210813	76,880	11,818	6.51	44,977	58.50	33	5	7	5	16	42.48	9.79
20210806	76,880	11,834	6.50	44,940	58.45	33	5	7	5	16	42.46	10.00
20210730	76,880	11,877	6.47	45,278	58.89	34	6	7	5	16	42.46	10.35
20210723	76,880	11,888	6.47	45,178	58.76	34	6	8	4	16	42.49	10.50
20210716	76,880	11,959	6.43	44,921	58.43	34	6	8	4	16	42.27	10.45
20210709	76,880	11,987	6.41	45,182	58.77	35	8	7	3	17	43.53	10.95
20210702	76,880	11,832	6.50	46,261	60.17	36	7	7	6	16	41.93	10.50
20210625	76,880	11,843	6.49	46,309	60.24	36	7	7	6	16	41.97	10.00
20210618	76,880	11,848	6.49	46,393	60.34	36	7	7	6	16	42.06	10.00
20210611	76,880	11,871	6.48	46,406	60.36	36	7	7	6	16	42.07	10.05
20210604	76,880	11,897	6.46	46,448	60.42	36	8	6	6	16	42.08	10.10
20210528	76,880	11,913	6.45	46,460	60.43	36	8	6	6	16	42.11	10.00
20210521	76,880	11,941	6.44	46,498	60.48	36	8	6	6	16	42.21	9.67
20210514	76,880	11,957	6.43	46,500	60.48	36	8	6	6	16	42.24	9.73
20210507	76,880	12,034	6.39	46,448	60.42	36	8	7	5	16	42.17	10.95
20210429	76,880	12,081	6.36	46,458	60.43	36	7	8	4	17	43.21	11.50
20210423	76,880	12,120	6.34	46,759	60.82	36	8	7	5	16	42.37	11.20
20210416	76,880	12,103	6.35	46,664	60.70	36	8	7	5	16	42.55	12.10
20210409	76,880	11,788	6.52	47,388	61.64	34	6	6	5	17	45.80	10.00
20210401	76,880	11,811	6.51	47,366	61.61	34	6	6	5	17	45.79	9.09
20210326	76,880	11,816	6.51	47,313	61.54	34	6	6	5	17	45.71	9.22
20210319	76,880	11,840	6.49	47,448	61.72	34	6	6	5	17	45.86	9.22
20210312	76,880	11,869	6.48	47,493	61.77	34	6	6	5	17	45.91	9.11
20210305	76,880	11,858	6.48	47,616	61.93	34	5	7	5	17	46.07	8.73
20210226	76,880	11,873	6.48	47,684	62.02	34	5	7	5	17	46.14	8.58
20210219	76,880	11,875	6.47	47,780	62.15	34	5	7	5	17	46.25	8.70
20210209	76,880	11,884	6.47	47,798	62.17	34	5	7	5	17	46.27	8.42
20210205	76,880	11,896	6.46	47,796	62.17	34	5	7	5	17	46.27	8.42
20210129	76,880	11,922	6.45	47,853	62.24	34	5	7	5	17	46.34	8.48
20210122	76,880	11,943	6.44	47,904	62.31	34	5	7	5	17	46.40	8.76
20210115	76,880	12,007	6.40	47,875	62.27	34	5	7	5	17	46.35	8.80
20210108	76,880	12,038	6.39	47,890	62.29	34	5	7	5	17	46.34	9.08
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.17	5.82	3.58	2.07	1.89	2.29	1.90	1.33	5.65	4.92	4.83	1.76	1.94	5.28	56.48
20240412	0.16	5.08	3.31	2.08	1.67	2.08	1.60	1.98	5.24	5.79	5.68	1.29	2.82	3.50	57.64
20240403	0.15	4.30	3.03	1.87	1.66	2.05	1.83	1.75	6.20	5.16	6.12	2.27	2.00	2.60	58.94
20240329	0.15	4.37	3.16	1.78	1.56	2.26	1.82	1.88	6.12	5.30	6.00	1.67	2.01	2.60	59.23
20240322	0.15	4.46	3.12	1.82	1.31	2.36	1.86	1.64	5.53	5.63	5.60	1.66	1.95	4.32	58.49
20240315	0.14	4.11	2.87	1.61	1.40	2.35	1.99	1.76	4.94	6.45	5.49	2.21	1.20	3.59	59.81
20240308	0.14	4.01	2.73	1.49	1.40	2.21	1.83	1.41	4.89	5.86	6.59	1.68	1.19	3.54	60.95
20240301	0.14	3.74	2.62	1.28	1.26	1.99	1.63	1.29	5.06	5.45	6.20	2.54	1.77	2.72	62.23
20240223	0.14	2.88	2.07	1.18	1.14	2.01	1.68	1.29	3.87	5.36	6.28	4.06	1.99	2.75	63.23
20240216	0.14	2.80	2.02	1.09	1.11	1.80	1.66	1.03	4.00	4.63	7.15	4.09	1.25	3.54	63.63
20240205	0.14	2.78	1.98	1.12	1.11	1.74	1.75	0.98	3.96	4.81	7.10	4.09	1.20	3.54	63.63
20240202	0.14	2.76	2.02	1.12	1.04	1.72	1.72	1.03	3.90	4.81	7.48	4.09	1.19	2.75	64.16
20240126	0.14	2.77	1.96	1.14	1.07	1.64	1.78	0.89	4.02	5.12	6.65	4.89	0.57	2.75	64.54
20240119	0.14	2.76	2.02	1.21	1.08	1.56	1.80	0.94	4.01	4.82	6.91	4.84	0.57	2.75	64.50
20240112	0.14	2.71	2.02	1.18	1.08	1.57	1.76	1.02	4.05	4.81	6.97	4.76	0.57	2.75	64.53
20240105	0.14	2.65	2.04	1.15	1.10	1.62	1.84	1.01	3.95	4.46	6.89	5.25	0.57	2.75	64.50
20231229	0.14	2.68	2.00	1.19	1.09	1.65	1.82	1.06	4.08	4.70	6.54	4.33	0.57	2.75	65.32
20231222	0.14	2.66	2.04	1.18	1.04	1.77	1.84	0.93	4.33	4.44	6.58	4.35	0.57	2.75	65.29
20231215	0.19	3.75	2.76	1.72	1.52	2.21	2.51	1.30	6.39	5.89	9.28	6.05	0.79	3.83	51.74
20231208	0.19	3.74	2.73	1.64	1.64	2.28	2.51	1.30	6.20	6.24	9.04	6.07	0.79	3.83	51.72
20231201	0.19	3.72	2.69	1.68	1.61	2.27	2.54	1.36	6.18	6.10	8.54	6.68	0.79	3.83	51.74
20231124	0.19	3.70	2.67	1.64	1.63	2.33	2.39	1.36	5.75	6.15	8.81	7.33	0.79	3.83	51.34
20231117	0.19	3.65	2.64	1.63	1.56	2.32	2.34	1.68	5.72	6.29	8.28	8.06	0.79	3.83	50.95
20231110	0.19	3.53	2.55	1.63	1.53	2.33	2.31	1.60	6.27	5.73	8.61	6.89	1.64	3.83	51.28
20231103	0.19	3.54	2.51	1.60	1.70	2.24	2.36	1.41	6.14	5.50	9.10	6.88	1.63	3.83	51.28
20231027	0.19	3.57	2.59	1.59	1.63	2.27	2.31	1.47	6.39	5.21	9.08	6.87	1.63	3.83	51.28
20231020	0.19	3.64	2.59	1.53	1.79	2.30	2.23	1.52	6.36	5.32	9.40	6.33	1.63	3.83	51.27
20231013	0.19	3.68	2.56	1.57	1.79	2.40	2.26	1.51	6.40	5.47	9.17	7.13	0.78	3.83	51.19
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	28.00	37.55	44.45	28.00	9.60	35.57	66,569	-
2024-03	23.20	27.95	29.40	22.25	4.05	25.03	40,778	38.15
2024-02	19.00	23.15	23.70	18.70	4.25	19.67	15,667	14.66
2024-01	19.10	18.90	19.10	18.20	-0.15	18.72	2,468	2.31
2023-12	19.00	19.05	19.35	18.55	0.25	18.86	2,326	2.18
2023-11	19.20	18.90	19.95	18.50	-0.10	19.18	5,379	7.00
2023-10	19.65	19.00	19.80	18.30	-0.60	19.18	1,554	2.02
2023-09	19.70	19.45	20.00	18.45	-0.05	19.12	2,558	3.33
2023-08	19.70	19.50	19.90	19.10	-0.15	19.43	3,204	4.17
2023-07	19.30	19.65	20.10	18.70	0.25	19.16	5,589	7.27
2023-06	20.00	19.40	21.75	18.95	-0.70	20.19	5,608	7.29
2023-05	21.35	20.10	22.40	19.90	-1.10	20.69	7,430	9.66
2023-04	18.70	21.20	22.30	18.65	2.50	19.77	8,513	11.07
2023-03	18.80	18.70	20.40	18.15	-0.10	18.90	7,065	9.19
2023-02	20.80	18.80	20.95	18.10	-1.60	19.79	5,950	7.74
2023-01	22.55	20.40	22.55	20.10	-2.40	20.93	3,044	3.96
2022-12	23.90	22.80	24.55	20.05	-0.95	22.12	6,759	8.79
2022-11	22.65	23.75	24.80	21.35	0.85	23.18	4,625	6.02
2022-10	26.50	22.90	28.85	22.25	-3.80	25.59	6,585	8.57
2022-09	28.30	26.70	29.10	25.50	-1.80	27.32	7,671	9.98
2022-08	23.65	28.50	29.45	21.45	5.90	24.70	32,313	42.03
2022-07	18.95	23.45	23.95	18.60	4.45	21.80	36,966	48.08
2022-06	18.90	19.00	20.00	18.00	0.25	19.10	6,125	7.97
2022-05	19.90	18.75	19.95	17.00	-1.15	18.59	13,572	17.65
2022-04	19.80	19.90	22.20	19.20	-0.30	20.80	25,261	32.86
2022-03	18.50	20.20	21.20	17.65	1.90	18.68	34,389	44.73
2022-02	14.00	18.30	19.75	14.00	4.75	18.01	61,209	79.62
2022-01	17.50	13.55	18.20	13.35	-3.65	15.01	19,843	25.81
2021-12	14.50	17.20	17.70	14.00	2.90	15.41	25,417	33.06
2021-11	14.80	14.30	17.00	13.35	0.00	14.91	37,483	48.76
2021-10	12.10	14.40	15.95	11.15	2.25	13.36	86,605	112.65
2021-09	9.68	12.15	13.10	9.28	2.56	10.25	19,633	25.54
2021-08	10.25	9.59	10.50	9.29	-0.61	9.71	1,387	1.80
2021-07	10.35	10.35	11.45	9.96	0.10	10.48	11,987	15.59
2021-06	10.20	10.25	10.60	9.80	0.25	10.03	2,344	3.05
2021-05	11.35	10.00	11.60	8.78	-2.13	9.94	4,769	6.20
2021-04	9.09	11.50	12.50	9.00	1.39	10.87	15,838	20.60
2021-03	8.77	9.01	9.39	8.57	0.43	9.05	2,308	3.00
2021-02	8.50	8.58	8.90	8.25	0.22	8.54	726	0.94
2021-01	9.50	8.48	9.68	8.18	-0.96	8.87	1,277	1.66
2020-12	8.60	9.44	10.30	8.29	0.67	9.15	4,757	6.19
2020-11	8.51	8.77	8.84	8.20	0.26	8.40	961	1.25
2020-10	10.20	8.51	10.50	8.23	-1.54	9.08	2,301	2.99
2020-09	7.22	10.05	10.55	7.17	2.67	8.19	7,449	9.69
2020-08	7.18	7.38	7.45	7.05	0.19	7.29	1,295	1.68
2020-07	7.50	7.19	7.99	7.13	-0.31	7.44	1,677	2.18
2020-06	7.20	7.50	8.04	7.14	0.30	7.49	1,680	2.19
2020-05	7.19	7.20	7.90	7.00	-0.09	7.35	2,260	2.94
2020-04	6.23	7.29	7.49	6.16	1.06	6.69	3,024	3.93
2020-03	9.12	6.23	9.30	5.86	-2.92	7.52	3,547	4.61
2020-02	9.03	9.15	9.49	9.00	-0.24	9.29	575	0.75
2020-01	9.78	9.39	10.25	9.31	-0.49	9.64	1,232	1.60
2019-12	10.00	9.88	10.10	9.67	-0.28	9.87	1,206	1.57
2019-11	9.89	10.15	10.25	9.60	0.26	9.85	2,088	2.72
2019-10	9.97	9.89	10.30	9.87	-0.08	10.02	1,290	1.68
2019-09	10.25	9.97	10.35	9.95	-0.23	10.05	647	0.84
2019-08	10.25	10.20	10.65	9.58	-0.05	10.06	874	1.14
2019-07	11.25	10.25	11.60	10.10	-0.15	10.95	1,819	2.37
2019-06	11.10	11.20	11.30	10.85	0.10	11.08	1,341	1.74
2019-05	12.00	11.05	12.10	11.00	-0.50	11.55	1,124	1.46
2019-04	12.60	12.30	12.85	12.05	-0.30	12.50	698	0.91
2019-03	11.60	12.70	13.25	11.30	1.25	11.90	4,503	5.86
2019-02	11.40	11.45	11.90	11.20	0.10	11.51	1,932	2.51
2019-01	10.80	11.35	11.95	10.60	0.65	11.12	5,540	7.21
2018-12	12.15	10.70	12.70	10.65	-1.30	11.34	3,226	4.20
2018-11	11.75	12.00	12.75	11.30	0.25	11.95	4,477	5.82
2018-10	15.65	11.75	15.80	11.05	-4.00	12.79	13,602	17.69
2018-09	15.15	15.65	18.70	14.90	0.70	16.22	57,078	74.24
2018-08	17.30	14.95	17.80	13.30	-2.40	15.57	26,276	34.18
2018-07	17.60	17.35	19.40	15.20	-0.05	17.53	53,271	69.29
2018-06	9.54	17.40	19.00	9.54	7.71	13.99	67,620	87.96
2018-05	9.30	9.69	9.90	9.09	0.41	9.27	2,805	3.65
2018-04	9.68	9.28	9.86	9.21	-0.40	9.42	1,157	1.51
2018-03	10.05	9.68	10.15	9.29	-0.30	9.71	2,177	2.83
2018-02	9.91	9.98	10.10	9.02	0.03	9.62	1,904	2.48
2018-01	9.16	9.95	11.35	9.14	0.68	9.99	9,077	11.81
2017-12	9.25	9.27	9.68	9.00	-0.02	9.32	1,024	1.33
2017-11	9.50	9.29	9.70	9.22	-0.21	9.43	1,135	1.48
2017-10	9.30	9.50	9.72	9.20	0.20	9.45	3,442	4.48
2017-09	9.60	9.24	10.30	9.21	-0.36	9.67	5,635	7.33
2017-08	9.52	9.60	9.99	9.10	0.20	9.49	7,386	9.61
2017-07	8.68	9.40	9.90	8.61	0.63	8.98	4,302	5.60
2017-06	8.68	8.77	9.10	8.51	-0.03	8.77	1,028	1.34
2017-05	9.05	8.80	9.18	8.62	-0.20	8.87	808	1.05
2017-04	9.11	9.00	9.50	8.89	-0.26	9.12	824	1.07
2017-03	9.48	9.26	9.73	9.19	-0.08	9.43	1,409	1.83
2017-02	9.66	9.34	9.93	9.34	-0.16	9.58	1,162	1.51
2017-01	9.83	9.50	9.83	9.26	0.00	9.47	1,099	1.43
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平