神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	84,549	9,632	8.78	47,218	55.85	10	4	1	0	5	52.79	10.30
20240403	84,549	9,701	8.72	47,098	55.70	10	4	1	0	5	52.65	12.50
20240329	84,549	9,650	8.76	47,098	55.70	10	4	1	0	5	52.65	13.80
20240322	84,549	9,474	8.92	47,598	56.30	11	5	1	0	5	52.65	15.40
20240315	84,549	9,326	9.07	47,098	55.70	10	4	1	0	5	52.65	13.05
20240308	84,549	9,248	9.14	46,818	55.37	10	4	1	0	5	52.31	14.40
20240301	84,549	9,149	9.24	46,818	55.37	10	4	1	0	5	52.31	15.55
20240223	84,549	8,926	9.47	47,239	55.87	11	5	1	0	5	52.31	15.20
20240216	84,549	8,711	9.71	47,260	55.90	11	5	1	0	5	52.35	15.95
20240205	84,549	8,797	9.61	47,260	55.90	11	5	1	0	5	52.35	15.10
20240202	84,549	8,906	9.49	47,262	55.90	11	5	1	0	5	52.15	16.65
20240126	84,549	8,724	9.69	47,701	56.42	12	6	1	0	5	52.20	14.85
20240119	84,549	8,836	9.57	47,718	56.44	12	6	1	0	5	52.20	15.00
20240112	84,549	8,272	10.22	47,935	56.69	12	5	2	0	5	52.20	11.60
20240105	84,549	8,073	10.47	47,988	56.76	12	4	3	0	5	52.05	9.25
20231229	84,549	8,079	10.47	47,988	56.76	12	4	3	0	5	52.05	9.30
20231222	84,549	8,085	10.46	47,988	56.76	12	4	3	0	5	52.05	9.40
20231215	84,549	8,078	10.47	47,988	56.76	12	4	3	0	5	52.05	9.45
20231208	84,549	8,087	10.45	47,988	56.76	12	4	3	0	5	52.05	9.66
20231201	84,549	8,081	10.46	47,982	56.75	12	4	3	0	5	52.05	9.67
20231124	84,549	8,095	10.44	47,982	56.75	12	4	3	0	5	52.05	9.61
20231117	84,549	8,094	10.45	47,982	56.75	12	4	3	0	5	52.05	9.50
20231110	84,549	8,094	10.45	47,962	56.73	12	4	3	0	5	52.05	9.45
20231103	84,549	8,122	10.41	47,559	56.25	11	3	3	0	5	52.05	9.68
20231027	84,549	8,031	10.53	47,558	56.25	11	3	3	0	5	52.05	9.70
20231020	84,549	8,059	10.49	47,557	56.25	11	3	3	0	5	52.05	9.50
20231013	84,549	8,067	10.48	47,555	56.25	11	3	3	0	5	52.05	9.62
20231006	84,549	8,061	10.49	47,543	56.23	11	3	3	0	5	52.05	9.70
20230928	84,549	8,069	10.48	47,140	55.75	10	2	3	0	5	52.05	9.88
20230922	84,549	8,110	10.43	47,141	55.76	10	2	3	0	5	52.05	10.10
20230915	84,581	8,152	10.38	47,173	55.77	10	2	3	0	5	52.07	10.00
20230908	84,581	7,960	10.63	47,176	55.78	10	2	3	0	5	52.07	9.37
20230901	84,581	7,944	10.65	47,176	55.78	10	2	3	0	5	52.07	8.40
20230825	84,581	7,946	10.64	47,177	55.78	10	2	3	0	5	52.07	8.49
20230818	84,581	7,939	10.65	47,177	55.78	10	2	3	0	5	52.07	8.58
20230811	84,581	7,937	10.66	47,177	55.78	10	2	3	0	5	52.07	8.94
20230804	84,581	7,958	10.63	47,176	55.78	10	2	3	0	5	52.07	9.01
20230728	84,581	7,964	10.62	47,177	55.78	10	2	3	0	5	52.07	9.21
20230721	84,581	7,988	10.59	47,158	55.75	10	2	3	0	5	52.07	9.38
20230714	84,581	7,919	10.68	47,158	55.75	10	2	3	0	5	52.07	9.65
20230707	84,581	7,893	10.72	47,068	55.65	10	2	3	0	5	52.07	9.71
20230630	84,581	7,889	10.72	47,019	55.59	10	3	2	0	5	52.07	9.75
20230621	84,581	7,893	10.72	47,501	56.16	11	4	2	0	5	52.07	9.82
20230616	84,581	7,895	10.71	47,455	56.11	11	4	2	0	5	52.07	10.05
20230609	84,581	7,931	10.66	47,368	56.00	11	4	2	0	5	52.07	10.35
20230602	84,581	7,962	10.62	46,967	55.53	10	3	2	0	5	52.07	10.05
20230526	84,581	7,981	10.60	46,967	55.53	10	3	2	0	5	52.07	9.96
20230519	84,581	7,991	10.58	46,967	55.53	10	3	2	0	5	52.07	10.00
20230512	84,581	7,985	10.59	46,967	55.53	10	3	2	0	5	52.03	10.05
20230505	84,581	7,997	10.58	46,967	55.53	10	3	2	0	5	52.03	10.30
20230428	84,581	8,021	10.54	46,967	55.53	10	3	2	0	5	52.03	10.05
20230421	84,581	8,050	10.51	46,967	55.53	10	3	2	0	5	52.03	10.15
20230414	84,590	8,023	10.54	46,976	55.53	10	3	2	0	5	52.04	10.10
20230407	84,590	7,996	10.58	47,407	56.04	11	4	1	1	5	51.93	10.00
20230331	84,590	7,999	10.58	47,407	56.04	11	4	1	1	5	51.93	10.05
20230324	84,590	7,965	10.62	47,407	56.04	11	4	1	1	5	51.93	9.98
20230317	84,590	7,952	10.64	47,407	56.04	11	4	1	1	5	51.93	10.10
20230310	84,590	7,955	10.63	47,407	56.04	11	4	1	0	6	52.97	10.20
20230303	84,590	7,863	10.76	47,407	56.04	11	4	1	0	6	52.97	10.40
20230224	84,590	7,846	10.78	47,393	56.03	11	4	1	0	6	52.97	10.80
20230217	84,590	7,766	10.89	47,398	56.03	11	4	1	0	6	52.97	10.70
20230210	84,590	7,764	10.90	47,390	56.02	11	4	1	0	6	52.97	10.90
20230203	84,590	7,495	11.29	47,512	56.17	11	4	1	0	6	53.00	9.00
20230117	84,590	7,485	11.30	47,497	56.15	11	4	1	0	6	53.00	8.96
20230113	84,590	7,484	11.30	47,497	56.15	11	4	1	0	6	53.00	8.90
20230106	84,590	7,492	11.29	47,497	56.15	11	4	1	0	6	53.00	8.79
20221230	84,590	7,495	11.29	47,552	56.21	11	4	1	0	6	53.06	8.99
20221223	84,590	7,484	11.30	47,552	56.21	11	4	1	0	6	53.06	9.00
20221216	84,590	7,484	11.30	47,552	56.21	11	4	1	0	6	53.06	9.15
20221209	84,590	7,477	11.31	47,552	56.21	11	4	1	0	6	53.06	9.19
20221202	84,590	7,476	11.31	47,552	56.21	11	4	1	0	6	53.06	9.33
20221125	84,590	7,485	11.30	47,552	56.21	11	4	1	0	6	53.06	9.08
20221118	84,590	7,487	11.30	47,552	56.21	11	4	1	0	6	53.06	9.20
20221111	84,590	7,464	11.33	47,552	56.21	11	4	1	0	6	53.06	9.39
20221104	84,590	7,456	11.35	47,552	56.21	11	4	1	0	6	53.06	9.66
20221028	84,590	7,468	11.33	47,552	56.21	11	4	1	0	6	53.06	8.76
20221021	84,590	7,470	11.32	47,552	56.21	11	4	1	0	6	53.06	8.68
20221014	84,590	7,441	11.37	47,545	56.21	11	4	1	0	6	53.06	9.59
20221007	84,590	7,438	11.37	47,496	56.15	11	4	1	0	6	53.06	10.40
20220930	84,590	7,454	11.35	47,468	56.12	11	4	1	0	6	53.06	9.68
20220923	84,590	7,474	11.32	47,407	56.04	11	4	1	0	6	53.06	10.90
20220916	84,590	7,481	11.31	47,006	55.57	10	3	1	0	6	53.06	11.10
20220908	84,590	7,485	11.30	47,006	55.57	10	3	1	0	6	53.06	11.10
20220902	84,593	7,495	11.29	47,010	55.57	10	3	1	0	6	53.06	11.80
20220826	84,593	7,503	11.27	47,010	55.57	10	3	1	0	6	53.06	11.80
20220819	84,593	7,500	11.28	47,000	55.56	10	3	1	0	6	53.06	12.15
20220812	84,593	7,556	11.20	46,995	55.55	10	3	1	0	6	53.06	11.75
20220805	84,593	7,433	11.38	46,990	55.55	10	3	1	0	6	53.06	10.90
20220729	84,593	7,440	11.37	47,580	56.25	11	4	1	0	6	53.06	11.10
20220722	84,593	7,433	11.38	47,686	56.37	11	3	2	0	6	53.06	11.00
20220715	84,593	7,452	11.35	47,691	56.38	11	3	2	0	6	53.06	10.70
20220708	84,593	7,467	11.33	47,756	56.45	11	3	2	0	6	53.06	11.00
20220701	84,593	7,471	11.32	47,752	56.45	11	3	2	0	6	53.06	10.80
20220624	84,593	7,365	11.49	48,206	56.99	12	4	2	0	6	53.06	12.65
20220617	84,593	7,419	11.40	48,256	57.04	12	4	2	0	6	53.06	12.80
20220610	84,593	7,430	11.39	48,256	57.04	12	4	2	0	6	53.06	13.45
20220602	84,593	7,496	11.29	48,256	57.04	12	4	2	0	6	53.06	13.70
20220527	84,593	7,509	11.27	48,251	57.04	12	4	2	0	6	53.06	13.75
20220520	84,593	7,145	11.84	48,886	57.79	13	4	3	0	6	53.06	12.20
20220513	84,593	7,080	11.95	48,886	57.79	13	4	3	0	6	53.06	10.70
20220506	84,593	7,085	11.94	48,886	57.79	13	4	3	0	6	53.06	10.80
20220429	84,593	7,087	11.94	48,885	57.79	13	4	3	0	6	53.06	11.55
20220422	84,593	7,097	11.92	48,867	57.77	13	4	3	0	6	53.06	11.90
20220415	84,593	7,080	11.95	48,865	57.76	13	4	3	0	6	53.06	11.95
20220408	84,593	7,093	11.93	48,465	57.29	12	3	2	1	6	53.06	12.60
20220401	84,593	6,934	12.20	48,465	57.29	12	3	2	1	6	53.06	13.10
20220325	84,593	6,865	12.32	48,461	57.29	12	3	2	1	6	53.06	12.30
20220318	84,593	6,746	12.54	48,461	57.29	12	3	2	1	6	53.06	12.50
20220311	84,593	6,620	12.78	48,446	57.27	12	3	2	1	6	53.06	12.30
20220304	84,593	6,473	13.07	49,240	58.21	14	6	1	1	6	53.06	13.30
20220225	84,593	6,394	13.23	49,230	58.20	14	6	1	1	6	53.06	13.20
20220218	84,593	6,309	13.41	49,226	58.19	14	6	1	1	6	53.06	14.75
20220211	84,593	6,217	13.61	49,356	58.34	14	6	1	1	6	53.24	14.80
20220126	84,593	5,850	14.46	49,380	58.37	14	6	1	1	6	53.27	14.00
20220121	84,593	5,881	14.38	49,360	58.35	14	6	1	1	6	53.26	14.90
20220114	84,593	6,035	14.02	48,952	57.87	13	5	1	1	6	53.26	16.15
20220107	84,593	5,775	14.65	49,439	58.44	14	5	3	0	6	53.26	16.20
20211230	84,593	5,573	15.18	49,325	58.31	14	6	2	0	6	53.33	12.75
20211224	84,593	5,543	15.26	49,326	58.31	14	6	2	0	6	53.33	12.50
20211217	84,593	5,531	15.29	49,453	58.46	14	5	3	0	6	53.33	12.70
20211210	84,593	5,487	15.42	49,381	58.37	14	7	1	0	6	53.33	13.20
20211203	84,593	5,446	15.53	49,453	58.46	14	7	1	0	6	53.43	13.60
20211126	84,593	5,561	15.21	49,411	58.41	14	7	1	0	6	53.43	12.65
20211119	84,593	5,493	15.40	48,568	57.41	13	6	1	0	6	52.98	13.05
20211112	84,593	5,569	15.19	48,489	57.32	13	6	1	0	6	52.98	11.30
20211105	84,593	5,675	14.91	48,109	56.87	13	6	1	0	6	52.61	11.45
20211029	84,593	5,487	15.42	47,870	56.59	13	5	2	0	6	52.29	10.25
20211022	84,639	5,461	15.50	47,847	56.53	13	5	2	0	6	52.24	9.38
20211015	84,639	5,438	15.56	47,847	56.53	13	5	2	0	6	52.24	9.35
20211008	84,639	5,437	15.57	47,844	56.53	13	5	2	0	6	52.24	9.30
20211001	84,639	5,444	15.55	47,843	56.53	13	5	2	0	6	52.24	9.93
20210924	84,639	5,437	15.57	47,843	56.53	13	5	2	0	6	52.24	9.86
20210917	84,639	5,451	15.53	47,843	56.53	13	5	2	0	6	52.24	9.80
20210910	84,639	5,476	15.46	47,843	56.53	13	5	2	0	6	52.24	10.10
20210903	84,639	5,462	15.50	47,842	56.53	13	5	2	0	6	52.24	9.49
20210827	84,639	5,440	15.56	47,829	56.51	13	5	2	0	6	52.24	9.35
20210820	84,639	5,439	15.56	47,428	56.04	12	4	2	0	6	52.24	9.70
20210813	84,639	5,441	15.56	47,418	56.02	12	4	2	0	6	52.24	10.05
20210806	84,639	5,459	15.50	47,443	56.05	12	4	2	0	6	52.24	11.10
20210730	84,639	5,549	15.25	47,497	56.12	12	4	2	0	6	52.24	12.00
20210723	84,639	5,458	15.51	47,425	56.03	12	4	2	0	6	52.24	10.40
20210716	84,639	5,494	15.41	47,396	56.00	12	4	2	0	6	52.24	10.90
20210709	84,639	5,561	15.22	47,813	56.49	13	5	2	0	6	52.24	10.55
20210702	84,639	5,517	15.34	46,343	54.75	10	3	1	0	6	52.24	10.30
20210625	84,639	5,571	15.19	45,907	54.24	9	2	1	0	6	52.24	7.33
20210618	84,639	5,563	15.21	45,907	54.24	9	2	1	0	6	52.24	7.31
20210611	84,639	5,556	15.23	45,907	54.24	9	2	1	0	6	52.24	7.45
20210604	84,639	5,566	15.21	45,907	54.24	9	2	1	0	6	52.24	7.60
20210528	84,639	5,569	15.20	45,907	54.24	9	2	1	0	6	52.24	7.60
20210521	84,639	5,574	15.18	45,907	54.24	9	2	1	0	6	52.24	7.37
20210514	84,639	5,566	15.21	46,399	54.82	10	3	1	0	6	52.24	7.24
20210507	84,639	5,644	15.00	46,878	55.39	10	2	1	1	6	52.26	8.50
20210429	84,339	5,368	15.71	47,629	56.47	10	2	1	0	7	54.47	8.21
20210423	84,339	5,327	15.83	47,629	56.47	10	2	1	0	7	54.47	8.19
20210416	84,339	5,100	16.54	47,629	56.47	10	2	1	0	7	54.47	8.38
20210409	83,639	4,925	16.98	47,005	56.20	10	2	1	0	7	54.18	8.55
20210401	83,639	4,747	17.62	47,005	56.20	10	2	1	0	7	54.18	8.10
20210326	83,639	4,736	17.66	47,005	56.20	10	2	1	0	7	54.18	8.19
20210319	83,639	4,772	17.53	47,427	56.70	11	3	1	0	7	54.16	7.80
20210312	83,639	4,719	17.72	45,571	54.49	10	3	1	0	6	51.78	7.92
20210305	83,139	4,614	18.02	45,093	54.24	10	3	1	0	6	51.49	10.95
20210226	83,139	4,590	18.11	44,764	53.84	9	2	1	0	6	51.80	14.30
20210219	82,639	4,733	17.46	43,626	52.79	8	2	1	0	5	50.74	10.65
20210209	82,665	4,736	17.45	43,776	52.96	8	2	0	1	5	50.73	10.00
20210205	82,665	4,749	17.41	43,786	52.97	8	2	0	1	5	50.74	10.00
20210129	82,665	4,785	17.28	43,835	53.03	8	2	0	1	5	50.80	10.10
20210122	82,665	4,818	17.16	43,862	53.06	8	2	0	1	5	50.83	9.98
20210115	82,665	4,859	17.01	43,898	53.10	8	2	0	1	5	50.88	11.15
20210108	82,665	4,779	17.30	43,898	53.10	8	2	0	1	5	50.88	12.00
20201231	82,665	4,701	17.58	43,898	53.10	8	2	0	1	5	50.88	11.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.16	8.78	6.07	2.76	3.11	3.23	2.84	1.31	5.33	5.12	5.40	2.14	0.91	0.00	52.78
20240403	0.15	8.95	6.18	2.74	3.45	2.97	3.07	1.14	5.60	5.55	4.46	2.14	0.91	0.00	52.64
20240329	0.16	8.96	6.10	2.64	3.49	2.92	3.15	1.15	5.63	5.84	4.20	2.14	0.91	0.00	52.64
20240322	0.15	8.79	5.99	2.73	3.35	3.21	2.85	1.20	5.74	6.51	3.13	2.73	0.91	0.00	52.64
20240315	0.15	8.94	6.19	2.80	3.42	3.27	2.80	1.19	5.98	6.05	3.45	2.14	0.91	0.00	52.64
20240308	0.15	8.93	6.06	2.85	3.29	3.46	2.68	1.16	6.04	5.75	4.21	2.14	0.91	0.00	52.31
20240301	0.15	8.83	6.11	2.90	3.29	3.10	2.64	1.37	6.22	5.49	4.48	2.14	0.91	0.00	52.31
20240223	0.15	8.52	5.95	2.85	3.41	3.01	2.58	0.98	6.40	5.43	4.79	2.64	0.91	0.00	52.31
20240216	0.16	8.23	5.98	2.87	3.17	3.06	2.53	1.45	5.97	5.52	5.11	2.62	0.91	0.00	52.35
20240205	0.16	8.52	6.06	2.88	3.48	3.05	2.39	1.63	6.36	5.17	4.36	2.62	0.91	0.00	52.35
20240202	0.15	8.74	5.94	3.12	3.61	3.00	2.67	1.78	5.65	4.70	4.69	2.82	0.91	0.00	52.15
20240126	0.15	8.45	6.24	2.96	3.46	3.17	2.20	2.18	5.53	4.90	4.30	3.30	0.91	0.00	52.19
20240119	0.15	8.82	6.21	3.05	3.01	3.34	2.31	1.94	5.13	4.75	4.79	3.32	0.91	0.00	52.19
20240112	0.14	7.88	6.07	2.92	3.41	3.13	2.54	1.65	5.88	4.69	4.96	2.83	1.66	0.00	52.19
20240105	0.14	7.47	6.10	2.92	3.31	3.31	2.79	1.52	5.88	5.34	4.39	2.14	2.55	0.00	52.05
20231229	0.14	7.49	6.09	2.99	3.20	3.36	2.83	1.64	5.76	5.30	4.39	2.14	2.55	0.00	52.05
20231222	0.14	7.56	6.06	2.99	3.18	3.35	2.84	1.54	5.76	5.38	4.40	2.14	2.55	0.00	52.05
20231215	0.14	7.56	6.04	2.93	3.18	3.36	2.88	1.42	5.82	5.22	4.65	2.14	2.55	0.00	52.05
20231208	0.14	7.55	6.06	2.97	3.12	3.33	2.97	1.32	5.90	5.16	4.66	2.14	2.55	0.00	52.05
20231201	0.14	7.59	6.03	3.03	3.10	3.44	2.98	1.38	5.69	5.37	4.45	2.14	2.55	0.00	52.05
20231124	0.14	7.63	6.05	3.09	3.11	3.40	2.88	1.44	5.79	5.22	4.44	2.14	2.55	0.00	52.05
20231117	0.14	7.67	6.04	3.00	3.17	3.36	2.84	1.43	5.88	5.22	4.44	2.14	2.55	0.00	52.05
20231110	0.14	7.66	6.04	3.05	3.15	3.33	3.07	1.37	5.80	5.40	4.21	2.14	2.52	0.00	52.05
20231103	0.14	7.74	6.04	2.95	3.10	3.36	2.94	1.47	6.10	5.23	4.62	1.66	2.52	0.00	52.05
20231027	0.14	7.56	5.93	2.97	3.06	3.38	2.99	1.42	6.52	5.41	4.31	1.66	2.52	0.00	52.05
20231020	0.14	7.58	5.98	2.96	3.18	3.34	2.93	1.47	6.45	5.16	4.51	1.66	2.52	0.00	52.05
20231013	0.14	7.58	6.07	3.01	3.11	3.39	3.11	1.48	6.16	5.14	4.52	1.66	2.52	0.00	52.05
20231006	0.14	7.59	6.02	3.02	3.09	3.46	3.12	1.59	6.08	5.10	4.52	1.64	2.52	0.00	52.05
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	13.80	11.60	14.35	9.72	-2.20	11.42	5,150	-
2024-03	15.70	13.80	16.20	12.75	-1.20	14.15	11,792	13.95
2024-02	19.30	16.00	19.50	14.00	-3.00	16.20	18,999	22.47
2024-01	9.40	19.00	19.50	9.00	9.70	13.02	31,315	37.04
2023-12	9.51	9.30	9.83	9.30	-0.35	9.52	1,777	2.10
2023-11	10.15	9.65	10.30	9.38	-0.50	9.59	2,753	3.26
2023-10	9.70	10.15	11.55	9.35	-0.68	9.62	3,628	4.29
2023-09	8.40	9.88	10.50	8.34	1.48	9.52	6,188	7.32
2023-08	9.24	8.40	9.28	8.16	-0.95	8.72	1,124	1.33
2023-07	9.76	9.35	9.99	9.10	-0.40	9.51	1,605	1.90
2023-06	9.99	9.75	10.55	9.73	-0.20	10.00	2,570	3.04
2023-05	10.10	9.95	10.50	9.90	-0.10	10.04	2,138	2.53
2023-04	10.25	10.05	10.85	9.94	0.00	10.13	2,233	2.64
2023-03	10.80	10.05	11.00	9.71	-0.75	10.20	3,006	3.55
2023-02	9.15	10.80	11.75	8.90	1.65	10.45	8,133	9.61
2023-01	8.95	9.15	9.16	8.66	0.16	8.90	536	0.63
2022-12	9.37	8.99	9.62	8.90	-0.27	9.13	832	0.98
2022-11	8.60	9.26	10.00	8.60	0.66	9.27	1,629	1.93
2022-10	9.63	8.60	10.60	8.50	-1.08	9.28	1,389	1.64
2022-09	11.70	9.68	12.00	8.82	-2.02	10.94	2,625	3.10
2022-08	11.05	11.70	12.70	10.50	0.75	11.53	9,616	11.37
2022-07	11.90	11.10	11.90	10.25	-0.50	10.89	5,643	6.67
2022-06	13.05	11.60	14.60	11.30	-1.45	12.76	15,135	17.89
2022-05	11.10	13.05	14.85	10.15	1.50	11.74	26,086	30.84
2022-04	13.65	11.55	14.00	10.70	-2.10	12.04	5,372	6.35
2022-03	13.45	13.65	14.30	11.60	0.45	12.58	5,728	6.77
2022-02	14.10	13.20	16.40	12.90	-0.80	14.39	8,138	9.62
2022-01	12.90	14.00	19.15	12.90	1.25	15.61	46,865	55.40
2021-12	12.60	12.75	14.90	12.35	-0.30	13.09	7,354	8.69
2021-11	11.25	13.05	14.45	10.00	2.95	11.98	16,438	19.43
2021-10	10.00	10.25	10.25	8.91	0.25	9.42	1,343	1.59
2021-09	9.30	10.00	11.00	9.23	0.70	9.93	2,559	3.02
2021-08	12.80	9.30	12.80	9.05	-2.55	10.07	2,593	3.06
2021-07	10.70	12.00	13.30	9.60	2.26	10.77	12,526	14.80
2021-06	7.55	9.74	9.74	6.70	2.19	7.63	4,081	4.82
2021-05	8.26	7.55	9.93	6.52	-1.15	7.82	9,648	11.40
2021-04	8.00	8.21	8.76	7.85	0.06	8.27	4,618	5.48
2021-03	14.20	8.10	14.30	6.48	-6.20	9.06	14,881	17.79
2021-02	10.25	14.30	15.45	9.97	4.05	11.09	7,446	8.96
2021-01	11.25	10.10	12.75	9.57	-1.15	10.76	7,503	9.08
2020-12	10.65	11.25	14.00	10.30	0.65	11.64	15,730	19.03
2020-11	8.78	10.60	11.00	8.78	1.72	9.57	9,468	11.45
2020-10	8.95	8.88	9.23	8.55	-0.20	8.89	1,460	1.77
2020-09	8.50	9.08	10.20	8.50	0.68	9.27	6,312	7.63
2020-08	8.18	8.40	10.00	8.11	0.33	8.68	4,176	5.04
2020-07	10.10	8.07	10.15	8.03	-1.90	8.98	3,336	4.03
2020-06	8.77	9.97	11.70	8.56	1.23	9.79	4,638	5.60
2020-05	7.81	8.74	10.10	7.62	0.33	8.99	2,122	2.56
2020-04	7.30	8.41	10.60	5.80	0.91	8.02	2,461	2.97
2020-03	13.25	7.50	13.50	5.00	-5.75	9.20	4,666	5.63
2020-02	13.05	13.25	14.45	12.15	-0.25	13.08	3,847	4.64
2020-01	16.65	13.50	16.65	13.30	-3.15	15.18	4,285	5.17
2019-12	17.45	16.65	19.65	16.15	-0.35	17.22	2,836	3.42
2019-11	19.65	17.45	20.70	17.40	-2.20	19.04	1,972	2.38
2019-10	20.35	19.65	21.45	19.05	0.10	19.76	4,982	6.00
2019-09	22.25	19.55	23.50	17.40	-2.70	19.88	8,124	9.79
2019-08	16.30	22.25	24.95	14.00	5.95	17.73	10,710	12.90
2019-07	18.90	16.30	19.20	16.05	-2.30	17.75	3,376	4.07
2019-06	19.80	18.60	19.85	18.50	-1.45	18.97	1,039	1.25
2019-05	21.80	19.80	22.50	18.20	-0.55	20.17	1,878	2.26
2019-04	24.00	21.25	24.50	20.65	0.70	23.14	895	1.08
2019-03	25.85	23.00	26.30	22.90	-2.85	24.78	1,895	2.29
2019-02	25.40	25.85	27.00	25.40	0.45	26.24	1,521	1.85
2019-01	24.45	25.40	27.80	24.15	0.95	25.66	3,041	3.70
2018-12	21.55	24.45	27.55	21.50	3.05	24.10	6,439	7.84
2018-11	21.30	21.40	21.85	20.35	0.20	20.88	1,560	1.90
2018-10	24.85	21.20	26.20	18.60	-5.15	21.79	3,401	4.14
2018-09	25.60	24.70	26.10	22.00	-1.20	23.67	3,809	4.64
2018-08	27.60	25.90	28.60	25.60	-1.85	26.72	1,966	2.39
2018-07	28.45	27.75	30.30	26.70	-0.55	27.52	3,137	3.81
2018-06	32.45	28.30	34.50	27.50	-3.55	30.49	4,964	6.02
2018-05	28.80	31.85	33.25	28.35	3.55	30.33	6,406	7.80
2018-04	30.50	28.30	32.10	27.10	-1.70	29.12	2,684	3.30
2018-03	29.10	30.00	36.90	29.00	0.45	31.69	13,104	16.11
2018-02	29.15	29.55	32.25	23.40	0.65	27.40	6,107	7.51
2018-01	32.25	28.90	33.80	28.30	-3.35	31.14	4,367	5.37
2017-12	34.00	32.25	34.55	27.30	-1.75	31.76	5,710	7.02
2017-11	36.90	34.00	36.90	32.50	-2.65	33.85	6,296	7.74
2017-10	38.80	36.65	39.80	35.90	-2.10	37.26	8,912	11.12
2017-09	37.20	39.05	50.90	36.05	1.85	40.28	49,057	61.21
2017-08	36.60	37.20	40.70	34.50	0.20	37.11	26,529	33.10
2017-07	24.80	37.00	37.45	24.80	12.20	30.03	30,505	38.06
2017-06	34.30	24.80	36.20	23.80	-9.40	31.36	11,487	14.33
2017-05	36.75	34.20	36.75	32.70	-2.10	34.48	4,617	5.73
2017-04	38.50	36.30	41.60	35.50	-2.10	37.65	10,334	12.82
2017-03	38.15	38.40	43.65	36.90	0.05	38.43	25,406	31.51
2017-02	36.50	38.35	42.85	36.50	1.80	38.31	20,109	24.94
2017-01	37.30	36.55	39.40	35.80	-0.10	36.86	10,480	12.99
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平