神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	23,299	2,348	9.92	11,794	50.62	7	0	1	2	4	39.46	29.80
20240403	23,299	2,370	9.83	11,794	50.62	7	0	1	2	4	39.46	29.95
20240329	23,299	2,373	9.82	11,794	50.62	7	0	1	2	4	39.46	30.20
20240322	23,299	2,284	10.20	11,794	50.62	7	0	1	2	4	39.46	30.95
20240315	23,299	2,153	10.82	11,794	50.62	7	0	1	2	4	39.46	28.30
20240308	23,299	2,159	10.79	11,794	50.62	7	0	1	2	4	39.46	29.00
20240301	23,299	2,159	10.79	11,794	50.62	7	0	1	2	4	39.46	28.75
20240223	23,299	2,165	10.76	11,794	50.62	7	0	1	2	4	39.46	29.00
20240216	23,299	2,174	10.72	11,794	50.62	7	0	1	2	4	39.46	28.95
20240205	23,299	2,176	10.71	11,794	50.62	7	0	1	2	4	39.46	28.70
20240202	23,299	2,181	10.68	11,794	50.62	7	0	1	2	4	39.46	29.00
20240126	23,299	2,188	10.65	11,794	50.62	7	0	1	2	4	39.46	28.90
20240119	23,299	2,186	10.66	11,794	50.62	7	0	1	2	4	39.46	28.40
20240112	23,299	2,198	10.60	11,794	50.62	7	0	1	2	4	39.46	29.55
20240105	23,299	2,234	10.43	11,794	50.62	7	0	1	2	4	39.46	30.75
20231229	23,299	2,287	10.19	11,794	50.62	7	0	1	2	4	39.46	30.00
20231222	23,299	2,316	10.06	11,794	50.62	7	0	1	2	4	39.46	28.80
20231215	23,299	2,320	10.04	11,794	50.62	7	0	1	2	4	39.46	29.55
20231208	23,299	2,314	10.07	11,794	50.62	7	0	1	2	4	39.46	28.15
20231201	23,299	2,322	10.03	11,794	50.62	7	0	1	2	4	39.46	28.10
20231124	23,299	2,333	9.99	11,794	50.62	7	0	1	2	4	39.46	28.05
20231117	23,299	2,333	9.99	11,794	50.62	7	0	1	2	4	39.46	28.10
20231110	23,299	2,356	9.89	11,794	50.62	7	0	1	2	4	39.46	26.50
20231103	23,299	2,357	9.88	11,794	50.62	7	0	1	2	4	39.46	27.05
20231027	23,299	2,364	9.86	11,794	50.62	7	0	1	2	4	39.46	26.60
20231020	23,299	2,372	9.82	11,794	50.62	7	0	1	2	4	39.46	26.80
20231013	23,299	2,379	9.79	11,794	50.62	7	0	1	2	4	39.46	27.25
20231006	23,299	2,374	9.81	11,794	50.62	7	0	1	2	4	39.46	26.60
20230928	23,299	2,380	9.79	11,794	50.62	7	0	1	2	4	39.46	27.20
20230922	23,299	2,382	9.78	11,794	50.62	7	0	1	2	4	39.46	26.85
20230915	23,299	2,385	9.77	11,794	50.62	7	0	1	2	4	39.46	26.85
20230908	23,299	2,399	9.71	11,794	50.62	7	0	1	2	4	39.46	26.55
20230901	23,299	2,402	9.70	11,794	50.62	7	0	1	2	4	39.46	27.10
20230825	23,299	2,416	9.64	11,794	50.62	7	0	1	2	4	39.46	26.60
20230818	23,299	2,418	9.64	11,794	50.62	7	0	1	2	4	39.46	27.20
20230811	23,299	2,410	9.67	11,794	50.62	7	0	1	2	4	39.46	27.05
20230804	23,299	2,392	9.74	11,794	50.62	7	0	1	2	4	39.46	27.50
20230728	23,299	2,397	9.72	11,794	50.62	8	0	2	2	4	36.33	27.05
20230721	23,299	2,406	9.68	11,794	50.62	8	0	2	2	4	36.33	27.30
20230714	23,299	2,421	9.62	11,794	50.62	8	0	2	2	4	36.33	27.80
20230707	23,299	2,396	9.72	11,794	50.62	8	0	2	2	4	36.33	27.70
20230630	23,299	2,401	9.70	11,794	50.62	8	0	2	2	4	36.33	28.25
20230621	23,299	2,412	9.66	11,794	50.62	8	0	2	2	4	36.33	28.75
20230616	23,299	2,397	9.72	11,794	50.62	8	0	2	2	4	36.33	29.45
20230609	23,299	2,429	9.59	11,794	50.62	8	0	2	2	4	36.33	30.10
20230602	23,299	2,442	9.54	11,794	50.62	8	0	2	2	4	36.33	29.60
20230526	23,299	2,470	9.43	11,794	50.62	8	0	2	2	4	36.33	30.25
20230519	23,299	2,377	9.80	11,794	50.62	8	0	2	2	4	36.33	29.50
20230512	23,299	2,397	9.72	11,794	50.62	8	0	2	2	4	36.33	28.70
20230505	23,299	2,398	9.72	11,794	50.62	8	0	2	2	4	36.33	31.50
20230428	23,299	2,398	9.72	11,794	50.62	8	0	2	2	4	36.33	30.40
20230421	23,299	2,397	9.72	11,794	50.62	8	0	2	2	4	36.33	29.20
20230414	23,299	2,385	9.77	11,794	50.62	8	0	2	2	4	36.33	28.50
20230407	23,299	2,310	10.09	11,794	50.62	8	0	2	2	4	36.33	29.90
20230331	23,299	2,297	10.14	11,794	50.62	8	0	2	2	4	36.33	27.25
20230324	23,299	2,246	10.37	11,794	50.62	8	0	2	2	4	36.33	27.15
20230317	23,299	2,244	10.38	11,794	50.62	8	0	2	2	4	36.33	26.75
20230310	23,299	2,240	10.40	11,794	50.62	8	0	2	2	4	36.33	26.65
20230303	23,299	2,214	10.52	11,794	50.62	8	0	2	2	4	36.33	26.20
20230224	23,299	2,209	10.55	11,794	50.62	8	0	2	2	4	36.33	26.20
20230217	23,299	2,215	10.52	11,794	50.62	8	0	2	2	4	36.33	24.75
20230210	23,299	2,220	10.49	11,794	50.62	8	0	2	2	4	36.33	24.60
20230203	23,299	2,225	10.47	11,794	50.62	8	0	2	2	4	36.33	24.95
20230117	23,299	2,217	10.51	11,794	50.62	8	0	2	2	4	36.33	23.50
20230113	23,299	2,215	10.52	11,794	50.62	8	0	2	2	4	36.33	23.50
20230106	23,299	2,223	10.48	11,794	50.62	8	0	2	2	4	36.33	24.20
20221230	23,299	2,214	10.52	11,794	50.62	8	0	2	2	4	36.33	24.10
20221223	23,299	2,215	10.52	11,794	50.62	8	0	2	2	4	36.33	24.50
20221216	23,299	2,216	10.51	11,794	50.62	8	0	2	2	4	36.33	24.50
20221209	23,299	2,217	10.51	11,794	50.62	8	0	2	2	4	36.33	25.40
20221202	23,299	2,221	10.49	11,794	50.62	8	0	2	2	4	36.33	25.75
20221125	23,299	2,226	10.47	11,794	50.62	8	0	2	2	4	36.33	25.45
20221118	23,299	2,225	10.47	11,794	50.62	8	0	2	2	4	36.33	25.10
20221111	23,299	2,200	10.59	11,794	50.62	8	0	2	2	4	36.33	26.25
20221104	23,299	2,210	10.54	11,794	50.62	8	0	2	2	4	36.33	27.15
20221028	23,299	2,233	10.43	11,794	50.62	8	0	2	2	4	36.33	26.80
20221021	21,375	2,049	10.43	10,820	50.62	8	1	1	3	3	32.11	26.15
20221014	21,375	2,056	10.40	10,820	50.62	8	1	1	3	3	32.11	27.25
20221007	21,375	2,056	10.40	10,820	50.62	8	1	1	3	3	32.11	30.00
20220930	21,375	2,078	10.29	10,820	50.62	8	1	1	3	3	32.11	28.90
20220923	21,375	2,125	10.06	10,820	50.62	8	1	1	3	3	32.11	30.70
20220916	21,375	2,143	9.97	10,820	50.62	8	1	1	3	3	32.11	34.10
20220908	21,375	2,123	10.07	10,820	50.62	8	1	1	3	3	32.11	35.15
20220902	21,375	1,845	11.59	11,246	52.61	9	2	1	3	3	32.11	35.85
20220826	21,375	1,815	11.78	11,246	52.61	9	2	1	3	3	32.11	32.00
20220819	21,375	1,810	11.81	11,246	52.61	9	2	1	3	3	32.11	32.70
20220812	21,375	1,786	11.97	11,246	52.61	9	2	1	3	3	32.11	30.60
20220805	21,375	1,769	12.08	11,246	52.61	9	2	1	3	3	32.11	30.75
20220729	21,375	1,777	12.03	11,255	52.66	9	2	1	3	3	32.11	30.40
20220722	21,375	1,771	12.07	11,255	52.66	9	2	1	3	3	32.11	30.75
20220715	21,375	1,754	12.19	11,260	52.68	9	2	1	3	3	32.11	30.00
20220708	21,375	1,768	12.09	11,270	52.73	9	2	1	3	3	32.11	30.05
20220701	21,375	1,780	12.01	11,270	52.73	9	2	1	3	3	32.11	29.80
20220624	21,375	1,788	11.95	11,270	52.73	9	2	1	3	3	32.11	31.15
20220617	21,375	1,800	11.87	11,270	52.73	9	2	1	3	3	32.11	32.30
20220610	21,375	1,817	11.76	11,267	52.71	9	2	1	3	3	32.11	38.70
20220602	21,375	1,848	11.57	11,270	52.73	9	2	1	3	3	32.11	39.30
20220527	21,375	1,921	11.13	11,279	52.77	9	2	1	3	3	32.11	37.05
20220520	21,375	1,730	12.36	11,333	53.02	9	2	1	3	3	32.11	38.80
20220513	21,375	1,731	12.35	11,333	53.02	9	2	1	3	3	32.11	34.30
20220506	21,375	1,756	12.17	11,333	53.02	9	2	1	3	3	32.11	33.45
20220429	21,375	1,752	12.20	11,333	53.02	9	2	1	3	3	32.11	33.70
20220422	21,375	1,782	11.99	11,333	53.02	9	2	1	3	3	32.11	34.50
20220415	21,375	1,804	11.85	11,333	53.02	9	2	1	3	3	32.11	33.50
20220408	21,375	1,729	12.36	11,333	53.02	9	2	1	3	3	32.11	33.20
20220401	21,375	1,731	12.35	11,333	53.02	9	2	1	3	3	32.11	33.10
20220325	21,375	1,721	12.42	11,333	53.02	9	2	1	3	3	32.11	33.90
20220318	21,375	1,704	12.54	11,333	53.02	9	2	1	3	3	32.11	30.35
20220311	21,375	1,710	12.50	11,333	53.02	9	2	1	3	3	32.11	29.55
20220304	21,375	1,724	12.40	11,333	53.02	9	2	1	3	3	32.11	29.90
20220225	21,375	1,704	12.54	11,333	53.02	9	2	1	3	3	32.11	29.95
20220218	21,375	1,699	12.58	11,333	53.02	9	2	1	3	3	32.11	32.05
20220211	21,375	1,705	12.54	11,333	53.02	9	2	1	3	3	32.11	32.90
20220126	21,375	1,702	12.56	11,333	53.02	9	2	1	3	3	32.11	30.95
20220121	21,375	1,710	12.50	11,741	54.93	10	3	1	3	3	32.11	32.40
20220114	21,375	1,696	12.60	11,804	55.23	10	3	1	3	3	32.11	33.40
20220107	21,375	1,722	12.41	11,833	55.36	10	3	1	3	3	32.11	35.65
20211230	21,375	1,761	12.14	11,833	55.36	10	3	1	3	3	32.11	37.10
20211224	21,375	1,768	12.09	11,833	55.36	10	3	1	3	3	32.11	37.30
20211217	21,375	1,767	12.10	11,869	55.53	10	3	1	3	3	32.11	36.05
20211210	21,375	1,498	14.27	11,917	55.75	10	3	1	3	3	32.11	39.15
20211203	21,375	1,431	14.94	12,485	58.41	11	3	2	3	3	32.11	30.30
20211126	21,375	1,438	14.86	12,572	58.82	11	3	1	4	3	32.11	30.35
20211119	21,375	1,438	14.86	12,167	56.92	10	2	1	4	3	32.11	30.35
20211112	21,375	1,458	14.66	12,173	56.95	10	2	1	4	3	32.11	30.00
20211105	21,375	1,467	14.57	12,183	57.00	10	2	1	4	3	32.11	31.00
20211029	21,375	1,500	14.25	12,183	57.00	10	2	1	4	3	32.11	31.10
20211022	21,375	1,514	14.12	12,183	57.00	10	2	1	4	3	32.11	32.50
20211015	21,375	1,537	13.91	12,183	57.00	10	2	1	4	3	32.11	32.65
20211008	21,375	1,471	14.53	12,712	59.47	11	3	1	4	3	32.11	32.80
20211001	21,375	1,478	14.46	12,724	59.53	11	3	1	4	3	32.11	29.80
20210924	21,375	1,496	14.29	12,759	59.69	11	3	1	4	3	32.11	30.50
20210917	21,375	1,511	14.15	12,769	59.74	11	3	1	4	3	32.11	33.45
20210910	21,375	1,517	14.09	12,789	59.83	11	3	1	3	4	36.85	27.45
20210903	21,375	1,528	13.99	12,789	59.83	11	3	1	3	4	36.85	27.10
20210827	21,375	1,531	13.96	12,789	59.83	11	3	1	3	4	36.85	0.00
20210820	21,375	1,533	13.94	12,798	59.88	11	3	1	3	4	36.89	27.55
20210813	21,375	1,550	13.79	12,798	59.88	11	3	1	3	4	36.89	29.20
20210806	21,375	1,521	14.05	12,827	60.01	11	3	1	3	4	37.06	28.85
20210730	21,375	1,524	14.03	12,827	60.01	11	3	1	3	4	36.75	26.00
20210723	21,375	1,533	13.94	12,827	60.01	11	3	1	3	4	36.75	26.00
20210716	21,375	1,545	13.83	12,827	60.01	11	3	1	3	4	36.75	27.20
20210709	21,375	1,552	13.77	12,827	60.01	11	3	1	3	4	36.75	25.50
20210702	21,375	1,554	13.75	12,824	60.00	11	3	1	3	4	36.75	26.30
20210625	21,375	1,560	13.70	12,824	60.00	11	3	1	3	4	36.75	26.35
20210618	21,375	1,579	13.54	12,824	60.00	11	3	1	3	4	36.75	25.30
20210611	21,375	1,593	13.42	12,824	60.00	11	3	1	3	4	36.75	25.95
20210604	21,375	1,596	13.39	12,824	60.00	11	3	1	3	4	36.75	26.10
20210528	21,375	1,572	13.60	12,824	60.00	11	3	1	3	4	36.75	24.35
20210521	21,375	1,590	13.44	12,819	59.97	11	3	1	3	4	36.75	23.15
20210514	21,375	1,606	13.31	12,817	59.96	11	3	1	3	4	36.75	24.05
20210507	21,375	1,623	13.17	12,813	59.95	11	3	1	3	4	36.75	26.20
20210429	21,375	1,670	12.80	12,813	59.95	11	3	1	3	4	36.75	28.90
20210423	21,375	1,668	12.81	12,809	59.93	11	3	1	3	4	36.75	28.90
20210416	21,375	1,662	12.86	12,390	57.97	10	2	1	3	4	36.75	30.45
20210409	21,375	1,661	12.87	12,390	57.97	10	2	1	3	4	36.75	30.10
20210401	21,375	1,672	12.78	12,390	57.97	10	2	1	3	4	36.75	29.95
20210326	21,375	1,683	12.70	12,390	57.97	10	2	1	3	4	36.75	31.40
20210319	21,375	1,644	13.00	12,390	57.97	10	2	1	3	4	36.75	30.40
20210312	21,375	1,629	13.12	12,393	57.98	10	2	1	3	4	36.77	33.10
20210305	21,375	1,485	14.39	12,393	57.98	10	2	1	3	4	36.77	30.45
20210226	21,375	1,452	14.72	12,393	57.98	10	2	1	3	4	36.77	25.50
20210219	21,375	1,457	14.67	12,393	57.98	10	2	1	3	4	36.77	24.65
20210209	21,375	1,457	14.67	12,393	57.98	10	2	1	3	4	36.77	25.00
20210205	21,375	1,456	14.68	12,393	57.98	10	2	1	3	4	36.77	25.00
20210129	21,375	1,464	14.60	12,393	57.98	10	2	1	3	4	36.77	25.45
20210122	21,375	1,480	14.44	12,393	57.98	10	2	1	3	4	36.77	25.00
20210115	21,375	1,486	14.38	12,393	57.98	10	2	1	3	4	36.77	25.25
20210108	21,375	1,499	14.26	12,393	57.98	10	2	1	3	4	36.77	27.50
20201231	21,375	1,474	14.50	12,393	57.98	10	2	1	3	4	36.77	25.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.39	11.07	5.94	3.05	2.65	3.93	3.19	1.01	5.96	4.58	7.56	0.00	3.06	8.09	39.46
20240403	0.39	11.19	5.64	3.15	2.81	3.91	3.35	1.01	5.94	4.57	7.35	0.00	3.06	8.09	39.46
20240329	0.39	11.27	5.51	3.01	2.90	4.01	3.35	1.01	5.93	4.58	7.35	0.00	3.06	8.09	39.46
20240322	0.39	10.56	5.31	3.15	2.90	4.56	3.33	1.23	5.60	4.96	7.35	0.00	3.06	8.09	39.46
20240315	0.36	9.70	4.87	3.08	3.38	4.22	3.66	0.59	7.35	6.70	5.41	0.00	3.06	8.09	39.46
20240308	0.36	9.75	5.12	3.16	3.07	4.41	3.22	0.97	7.69	6.15	5.41	0.00	3.06	8.09	39.46
20240301	0.35	9.78	4.79	3.35	3.05	4.78	3.37	1.18	7.03	6.23	5.41	0.00	3.06	8.09	39.46
20240223	0.35	9.78	4.99	3.12	3.02	4.97	3.52	1.39	6.50	6.26	5.41	0.00	3.06	8.09	39.46
20240216	0.35	9.88	4.95	3.24	3.17	4.60	3.36	1.58	6.51	6.27	5.41	0.00	3.06	8.09	39.46
20240205	0.35	9.91	4.99	3.29	3.26	4.54	3.22	1.58	6.51	6.26	5.41	0.00	3.06	8.09	39.46
20240202	0.35	9.89	5.06	3.29	3.26	4.54	3.22	1.79	6.25	6.26	5.41	0.00	3.06	8.09	39.46
20240126	0.35	10.01	5.06	3.28	3.26	4.43	3.22	1.79	6.24	6.27	5.41	0.00	3.06	8.09	39.46
20240119	0.35	10.03	5.01	3.22	3.26	4.51	3.22	1.79	6.24	6.28	5.41	0.00	3.06	8.09	39.46
20240112	0.36	10.09	5.09	3.23	3.30	4.51	3.06	1.78	6.21	6.28	5.41	0.00	3.06	8.09	39.46
20240105	0.37	10.33	5.18	3.45	3.07	4.40	3.08	1.77	6.63	5.64	5.41	0.00	3.06	8.09	39.46
20231229	0.36	10.69	5.24	3.55	3.14	4.31	2.91	1.39	7.53	4.77	5.41	0.00	3.06	8.09	39.46
20231222	0.37	10.84	5.45	3.61	2.90	4.40	2.89	1.39	7.27	4.79	5.41	0.00	3.06	8.09	39.46
20231215	0.37	10.85	5.36	3.63	2.69	4.60	3.21	1.60	6.80	4.79	5.41	0.00	3.06	8.09	39.46
20231208	0.36	10.78	5.66	3.48	3.03	4.25	3.04	1.95	6.57	4.78	5.41	0.00	3.06	8.09	39.46
20231201	0.36	10.88	5.74	3.56	2.96	4.16	2.92	1.76	6.79	4.79	5.41	0.00	3.06	8.09	39.46
20231124	0.36	10.96	5.70	3.45	3.04	4.02	3.22	1.78	6.39	4.99	5.41	0.00	3.06	8.09	39.46
20231117	0.35	10.98	5.74	3.51	2.95	4.13	3.22	1.78	6.80	4.45	5.41	0.00	3.06	8.09	39.46
20231110	0.36	11.08	5.96	3.56	3.05	3.50	3.35	1.98	7.16	3.91	5.41	0.00	3.06	8.09	39.46
20231103	0.36	11.10	5.93	3.69	2.90	3.73	3.22	1.98	7.07	3.92	5.41	0.00	3.06	8.09	39.46
20231027	0.36	11.14	6.01	3.85	2.90	3.61	3.37	2.37	6.39	3.91	5.41	0.00	3.06	8.09	39.46
20231020	0.36	11.25	5.99	3.86	2.97	3.61	3.38	2.20	6.39	3.91	5.41	0.00	3.06	8.09	39.46
20231013	0.36	11.29	5.99	3.80	2.88	3.72	3.38	2.20	6.39	3.91	5.41	0.00	3.06	8.09	39.46
20231006	0.36	11.30	5.99	3.80	2.88	3.72	3.38	2.20	6.39	3.91	5.41	0.00	3.06	8.09	39.46
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	30.00	29.35	31.30	29.35	-0.85	30.05	703	-
2024-03	28.80	30.20	32.85	27.90	1.30	29.75	3,388	14.54
2024-02	28.30	28.75	30.10	28.30	0.15	29.09	288	1.24
2024-01	30.10	28.60	31.15	28.25	-1.40	29.42	713	3.06
2023-12	28.25	30.00	31.20	27.90	1.25	28.93	1,405	6.03
2023-11	26.70	28.25	29.00	26.50	1.65	27.51	560	2.41
2023-10	0.00	26.60	27.40	0.00	-0.85	23.82	228	0.98
2023-09	26.75	27.20	28.05	25.60	0.20	26.85	140	0.60
2023-08	27.00	27.00	28.85	26.00	0.25	27.10	466	2.00
2023-07	28.20	26.90	28.95	25.90	-1.35	27.52	769	3.30
2023-06	28.80	28.25	30.75	28.10	-0.75	29.26	1,007	4.32
2023-05	30.50	29.00	32.00	28.10	-1.40	29.73	2,306	9.90
2023-04	27.25	30.40	31.00	27.20	3.15	29.25	2,764	11.86
2023-03	26.20	27.25	28.60	25.25	1.05	26.74	1,538	6.60
2023-02	24.55	26.20	27.75	24.15	1.00	25.13	606	2.60
2023-01	24.30	25.20	25.55	23.05	1.10	23.96	401	1.72
2022-12	25.80	24.10	26.35	23.80	-1.55	24.85	601	2.58
2022-11	27.00	25.65	28.20	24.50	-2.20	26.15	1,126	4.83
2022-10	28.90	27.85	30.90	25.50	-1.05	27.67	740	3.18
2022-09	33.10	28.90	39.35	27.95	-1.50	33.04	5,732	26.81
2022-08	30.50	33.15	33.90	29.85	4.30	31.36	1,156	5.41
2022-07	30.95	30.40	31.25	28.60	-1.00	30.05	995	4.65
2022-06	37.70	31.40	40.40	29.50	-6.10	34.25	2,470	11.55
2022-05	33.50	37.50	43.15	33.00	3.80	36.07	6,637	31.05
2022-04	32.90	33.70	35.80	31.05	0.80	33.60	1,360	6.36
2022-03	30.00	32.90	36.65	28.70	2.95	31.40	2,064	9.65
2022-02	30.95	29.95	32.95	29.50	-1.00	31.53	630	2.95
2022-01	37.20	30.95	37.35	29.85	-6.15	34.05	1,246	5.83
2021-12	29.95	37.10	43.05	29.70	6.55	36.18	7,581	35.47
2021-11	31.10	30.55	32.50	28.90	-0.45	30.81	1,353	6.33
2021-10	30.00	31.10	36.40	28.60	0.40	31.95	3,369	15.76
2021-09	27.40	30.70	35.05	26.05	3.20	29.27	2,190	10.24
2021-08	26.00	27.45	30.25	0.00	1.55	26.49	974	4.56
2021-07	25.30	26.00	27.70	24.90	-0.25	26.28	380	1.78
2021-06	24.55	26.25	28.00	24.35	1.60	25.76	545	2.55
2021-05	28.90	24.65	28.90	21.70	-5.55	24.31	573	2.68
2021-04	29.60	28.90	31.60	27.75	0.40	29.63	1,326	6.20
2021-03	25.50	29.80	36.75	24.20	4.30	31.00	6,456	30.20
2021-02	25.00	25.50	26.35	24.50	-0.60	25.34	323	1.51
2021-01	25.70	25.45	28.05	23.85	-0.25	25.60	778	3.64
2020-12	25.45	25.70	26.75	24.50	0.20	25.15	724	3.39
2020-11	26.20	25.50	27.90	24.75	-1.25	26.25	878	4.11
2020-10	27.00	26.75	29.50	25.20	0.55	27.09	2,053	9.61
2020-09	20.70	26.20	27.75	19.25	5.25	22.73	2,103	9.84
2020-08	18.30	20.95	25.10	18.20	2.75	21.62	2,199	10.29
2020-07	20.35	18.20	20.60	17.75	-3.00	18.90	593	2.77
2020-06	19.00	20.85	22.00	18.90	1.90	20.78	537	2.51
2020-05	18.50	18.95	19.70	18.20	0.25	19.20	404	1.89
2020-04	12.30	18.70	19.40	12.30	6.30	16.60	1,134	5.31
2020-03	18.55	12.40	20.20	11.15	-7.15	15.69	839	3.92
2020-02	22.10	19.55	23.50	19.45	-2.75	20.76	1,846	8.63
2020-01	24.35	22.30	24.70	21.00	-2.05	23.46	582	2.73
2019-12	24.45	24.35	25.70	23.30	-0.85	24.22	1,171	5.48
2019-11	33.40	24.85	33.40	22.60	-7.55	26.47	4,765	22.29
2019-10	25.00	32.40	32.80	22.20	7.90	26.07	5,600	26.20
2019-09	18.05	24.50	24.90	17.75	6.60	19.69	3,941	18.44
2019-08	17.20	17.90	18.85	0.00	0.30	16.65	359	1.68
2019-07	15.30	17.75	18.90	15.30	2.45	16.98	414	1.94
2019-06	16.50	15.30	16.50	0.00	0.00	14.46	296	1.39
2019-05	18.80	14.85	18.80	14.65	-2.30	16.70	268	1.25
2019-04	19.25	18.55	20.35	17.80	-0.85	19.03	259	1.21
2019-03	17.00	19.15	19.75	16.40	2.55	17.30	658	3.08
2019-02	16.65	16.60	18.30	16.00	0.50	16.83	425	1.99
2019-01	15.90	16.10	16.35	0.00	0.45	14.50	169	0.79
2018-12	17.15	15.90	17.30	0.00	-1.20	14.21	81	-
2018-11	16.70	17.10	18.00	0.00	0.80	15.41	107	0.50
2018-10	18.50	16.70	22.20	0.00	-0.90	17.19	1,237	5.79
2018-09	19.00	18.00	19.40	0.00	-1.00	16.30	140	0.66
2018-08	21.70	19.00	22.85	0.00	-1.95	19.40	404	1.89
2018-07	22.85	21.60	23.00	20.55	-1.40	21.66	348	1.63
2018-06	25.60	23.00	25.70	22.90	-3.05	23.83	419	1.96
2018-05	23.50	26.05	26.05	22.30	2.90	23.58	467	2.19
2018-04	24.50	23.15	25.95	23.00	-1.85	24.07	293	1.37
2018-03	26.10	25.00	27.35	24.50	-1.10	25.74	253	1.19
2018-02	27.80	0.00	27.80	0.00	-1.90	21.98	200	0.94
2018-01	29.70	28.00	32.45	27.00	-1.90	29.53	511	2.39
2017-12	28.90	29.90	32.30	27.60	0.90	29.13	958	4.48
2017-11	27.30	29.00	31.95	26.20	1.90	28.20	1,117	5.22
2017-10	27.50	27.10	28.50	27.00	-0.90	27.81	250	1.17
2017-09	30.00	27.75	30.50	0.00	-2.70	27.71	419	1.96
2017-08	35.50	30.50	35.50	29.10	-5.00	30.92	731	3.42
2017-07	35.00	35.50	36.00	28.70	0.45	31.35	1,328	6.21
2017-06	37.55	35.05	39.00	35.00	-2.95	37.24	704	3.29
2017-05	37.20	38.00	40.40	36.40	0.80	37.84	631	2.96
2017-04	41.10	37.20	43.50	36.80	-4.70	39.62	1,255	5.89
2017-03	50.50	41.90	51.90	41.80	-9.10	47.15	1,398	6.56
2017-02	53.50	51.00	59.20	49.50	-0.30	52.86	1,645	7.74
2017-01	48.60	51.30	51.30	45.35	2.70	47.42	562	2.64
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平