神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	54,984	22,324	2.46	13,977	25.42	15	4	4	1	6	15.54	24.40
20240403	54,984	21,364	2.57	14,081	25.61	15	4	4	1	6	15.46	23.45
20240329	54,984	21,114	2.60	13,716	24.95	14	3	3	2	6	15.51	23.95
20240322	54,984	20,902	2.63	13,786	25.07	14	3	3	2	6	15.59	24.20
20240315	54,984	20,523	2.68	13,820	25.14	14	4	2	1	7	17.31	24.10
20240308	54,984	20,091	2.74	13,812	25.12	14	3	3	1	7	17.27	25.35
20240301	54,984	19,349	2.84	13,599	24.73	14	4	2	2	6	15.33	26.90
20240223	54,984	18,940	2.90	13,612	24.76	14	4	2	2	6	15.41	26.90
20240216	54,984	18,656	2.95	13,608	24.75	14	5	1	1	7	17.20	27.55
20240205	54,984	18,622	2.95	13,558	24.66	14	5	1	1	7	17.08	26.10
20240202	54,984	18,510	2.97	13,650	24.83	14	5	1	1	7	17.20	26.50
20240126	54,984	18,314	3.00	13,577	24.69	14	5	1	1	7	17.04	26.85
20240119	54,984	18,211	3.02	13,977	25.42	15	6	1	1	7	17.00	27.30
20240112	54,984	18,082	3.04	14,341	26.08	16	6	3	2	5	13.19	27.15
20240105	54,984	17,998	3.06	14,483	26.34	16	6	2	3	5	13.25	28.10
20231229	54,984	17,933	3.07	14,714	26.76	16	6	2	3	5	13.48	26.85
20231222	54,984	17,899	3.07	14,661	26.66	16	5	3	3	5	13.47	27.35
20231215	54,984	17,861	3.08	14,195	25.82	16	7	2	2	5	13.43	27.15
20231208	54,984	17,750	3.10	13,958	25.39	14	5	2	2	5	15.05	27.30
20231201	54,984	17,462	3.15	15,141	27.54	16	7	2	1	6	17.00	29.90
20231124	54,984	17,263	3.19	15,956	29.02	17	6	4	1	6	17.02	30.00
20231117	54,984	17,001	3.23	15,626	28.42	16	5	4	0	7	19.37	33.10
20231110	54,977	16,966	3.24	15,566	28.31	16	7	2	0	7	19.52	32.20
20231103	54,973	16,939	3.25	15,623	28.42	16	6	3	0	7	19.47	30.25
20231027	54,973	16,945	3.24	16,055	29.20	17	7	3	0	7	19.42	30.90
20231020	54,973	16,960	3.24	15,829	28.79	16	6	3	0	7	20.08	31.05
20231013	54,973	16,617	3.31	16,472	29.96	17	7	3	0	7	20.34	31.90
20231006	54,973	16,722	3.29	15,940	29.00	16	6	3	0	7	20.29	34.60
20230928	54,973	16,623	3.31	15,922	28.96	15	5	3	0	7	20.56	29.00
20230922	54,973	16,608	3.31	15,907	28.94	15	5	3	0	7	20.58	29.70
20230915	54,973	16,572	3.32	16,279	29.61	16	6	2	1	7	20.51	30.80
20230908	54,973	16,539	3.32	16,297	29.65	16	6	4	1	5	18.04	30.15
20230901	54,973	16,405	3.35	17,002	30.93	18	9	4	0	5	17.91	30.10
20230825	54,973	16,406	3.35	15,943	29.00	16	8	3	0	5	17.95	29.70
20230818	54,973	16,367	3.36	16,309	29.67	16	8	2	1	5	18.05	29.10
20230811	54,973	16,433	3.35	16,432	29.89	17	9	3	1	4	15.93	31.00
20230804	54,973	16,454	3.34	16,306	29.66	18	9	5	0	4	15.93	32.55
20230728	54,973	16,476	3.34	15,395	28.01	16	9	3	0	4	15.93	33.80
20230721	54,961	16,136	3.41	15,424	28.06	16	8	4	0	4	15.93	32.35
20230714	54,935	15,945	3.45	17,111	31.15	18	9	4	1	4	15.94	35.50
20230707	54,923	15,935	3.45	18,088	32.93	18	7	3	3	5	18.03	38.55
20230630	54,700	15,193	3.60	20,341	37.19	20	7	4	2	7	22.90	41.40
20230621	54,454	15,404	3.54	19,466	35.75	18	5	6	1	6	21.71	41.35
20230616	52,458	15,343	3.42	17,381	33.13	17	8	3	1	5	20.31	40.05
20230609	53,287	15,486	3.44	17,951	33.69	17	7	3	2	5	20.11	38.30
20230602	53,287	15,456	3.45	17,914	33.62	16	6	2	2	6	21.93	40.00
20230526	53,287	15,360	3.47	19,624	36.83	17	4	3	4	6	22.97	42.95
20230519	53,287	14,910	3.57	21,292	39.96	19	6	3	3	7	25.26	42.65
20230512	53,287	15,268	3.49	20,121	37.76	18	5	3	3	7	23.66	41.65
20230505	53,287	14,007	3.80	20,444	38.37	17	5	2	3	7	25.68	39.55
20230428	53,287	13,438	3.97	21,242	39.86	17	5	2	2	8	29.14	34.90
20230421	53,287	13,336	4.00	20,637	38.73	16	4	2	3	7	27.12	34.30
20230414	52,506	13,484	3.89	20,302	38.67	17	7	2	1	7	27.80	36.75
20230407	52,037	12,847	4.05	19,030	36.57	13	3	1	0	9	32.46	34.80
20230331	52,037	12,743	4.08	19,222	36.94	13	2	2	0	9	32.67	33.55
20230324	52,037	12,377	4.20	19,209	36.91	13	2	2	0	9	32.69	31.45
20230317	52,037	12,241	4.25	19,191	36.88	13	3	1	0	9	32.70	29.85
20230310	52,014	12,020	4.33	19,175	36.86	13	3	1	0	9	32.71	30.25
20230303	52,014	11,630	4.47	19,544	37.57	14	4	1	0	9	32.74	31.85
20230224	52,014	11,263	4.62	19,530	37.55	14	4	1	0	9	32.78	31.05
20230217	52,014	11,027	4.72	19,114	36.75	13	3	1	0	9	32.82	32.40
20230210	52,014	10,563	4.92	20,096	38.64	15	5	1	0	9	32.80	33.70
20230203	52,014	10,478	4.96	20,248	38.93	14	3	1	1	9	33.36	29.10
20230117	52,014	10,432	4.99	20,823	40.03	15	4	1	1	9	33.42	26.80
20230113	52,014	10,398	5.00	20,706	39.81	15	4	2	0	9	33.42	26.05
20230106	52,014	10,420	4.99	20,583	39.57	15	4	2	0	9	33.42	25.15
20221230	52,014	10,501	4.95	20,458	39.33	15	5	1	0	9	33.42	24.75
20221223	46,014	9,936	4.63	18,371	39.93	14	4	1	0	9	34.49	26.75
20221216	46,014	9,845	4.67	17,969	39.05	13	3	1	0	9	34.49	27.35
20221209	46,014	9,771	4.71	18,385	39.96	14	4	1	0	9	34.52	27.85
20221202	46,014	9,733	4.73	18,412	40.01	14	4	1	0	9	34.49	26.25
20221125	46,014	9,683	4.75	18,403	40.00	14	4	1	0	9	34.48	25.90
20221118	46,014	9,657	4.76	18,385	39.96	14	4	1	0	9	34.48	26.30
20221111	46,014	9,642	4.77	17,947	39.00	13	3	1	0	9	34.48	25.70
20221104	46,014	9,632	4.78	17,947	39.00	13	3	2	0	8	32.87	25.40
20221028	46,014	9,620	4.78	17,927	38.96	13	3	2	0	8	32.87	23.85
20221021	46,014	9,602	4.79	17,917	38.94	13	3	2	0	8	32.87	23.85
20221014	46,014	9,582	4.80	17,875	38.85	13	3	2	0	8	32.87	24.60
20221007	46,014	9,557	4.81	17,862	38.82	13	3	2	0	8	32.87	25.95
20220930	46,014	9,514	4.84	17,447	37.92	12	2	2	0	8	32.87	25.00
20220923	46,014	9,490	4.85	17,448	37.92	12	2	2	0	8	32.88	27.25
20220916	46,014	9,431	4.88	17,448	37.92	12	2	2	0	8	32.88	27.50
20220908	46,014	9,405	4.89	17,448	37.92	12	2	2	0	8	32.88	27.50
20220902	46,014	9,369	4.91	17,450	37.92	12	2	2	0	8	32.88	28.45
20220826	46,014	9,330	4.93	17,458	37.94	12	2	2	0	8	32.90	28.05
20220819	46,014	9,310	4.94	17,458	37.94	12	2	2	0	8	32.90	27.90
20220812	46,014	9,273	4.96	17,459	37.94	12	2	2	0	8	32.90	28.05
20220805	46,014	9,258	4.97	17,462	37.95	12	2	2	0	8	32.91	28.45
20220729	46,014	9,228	4.99	17,452	37.93	12	2	2	0	8	32.88	30.05
20220722	46,014	9,127	5.04	17,448	37.92	12	2	2	0	8	32.88	27.15
20220715	46,014	9,150	5.03	17,863	38.82	13	3	2	0	8	32.88	26.35
20220708	45,981	9,084	5.06	17,882	38.89	13	3	2	0	8	32.90	25.90
20220701	45,981	9,077	5.07	17,886	38.90	13	3	2	0	8	32.91	23.40
20220624	45,981	9,048	5.08	17,979	39.10	13	3	2	0	8	32.95	26.15
20220617	45,981	9,025	5.09	17,959	39.06	13	3	2	0	8	32.91	25.95
20220610	45,981	8,984	5.12	17,953	39.04	13	3	2	0	8	32.91	28.85
20220602	45,981	8,994	5.11	17,889	38.91	13	3	2	0	8	32.91	27.40
20220527	45,981	9,006	5.11	17,881	38.89	13	3	2	0	8	32.91	27.25
20220520	45,981	9,030	5.09	17,853	38.83	13	3	2	0	8	32.91	28.25
20220513	45,981	9,050	5.08	17,451	37.95	12	2	2	0	8	32.91	27.65
20220506	45,981	9,071	5.07	17,047	37.07	11	1	2	0	8	32.96	29.10
20220429	45,981	9,088	5.06	17,047	37.07	11	1	2	0	8	32.96	29.75
20220422	45,981	9,152	5.02	17,005	36.98	11	1	2	0	8	32.86	33.70
20220415	45,981	9,114	5.05	17,027	37.03	11	1	2	0	8	32.91	32.50
20220408	45,981	4,044	11.37	16,986	36.94	11	1	2	0	8	32.82	35.50
20220401	45,981	4,004	11.48	16,826	36.59	11	1	2	0	8	32.47	30.80
20220325	45,981	4,027	11.42	16,828	36.60	11	1	2	0	8	32.48	30.90
20220318	45,981	4,042	11.38	16,827	36.60	11	1	2	0	8	32.48	30.90
20220311	45,981	4,115	11.17	16,831	36.60	11	1	2	0	8	32.49	30.75
20220304	45,981	4,218	10.90	16,833	36.61	11	1	2	0	8	32.49	31.20
20220225	45,981	4,253	10.81	16,836	36.62	11	1	2	0	8	32.50	30.45
20220218	45,981	4,318	10.65	16,841	36.63	11	1	2	0	8	32.51	31.85
20220211	45,981	4,340	10.59	16,790	36.52	11	1	2	0	8	32.40	36.60
20220126	45,981	4,283	10.74	18,088	39.34	12	2	2	0	8	34.33	34.80
20220121	45,981	4,371	10.52	17,694	38.48	11	1	2	0	8	34.36	35.80
20220114	47,269	4,480	10.55	18,982	40.16	11	1	2	0	8	36.15	34.15
20220107	47,246	4,559	10.36	19,004	40.22	11	1	2	0	8	36.22	36.65
20211230	47,246	4,551	10.38	19,422	41.11	12	2	2	0	8	36.23	38.00
20211224	47,246	4,247	11.12	19,944	42.21	13	3	2	0	8	36.35	38.95
20211217	47,197	3,804	12.41	20,344	43.11	14	4	2	0	8	36.20	36.50
20211210	47,197	2,757	17.12	21,834	46.26	16	5	2	1	8	36.37	35.10
20211203	47,197	2,479	19.04	22,050	46.72	16	5	2	0	9	38.81	27.75
20211126	47,197	2,488	18.97	22,006	46.63	16	5	2	0	9	38.77	28.30
20211119	47,197	2,478	19.05	22,015	46.65	16	5	2	0	9	38.81	26.85
20211112	47,197	2,504	18.85	21,980	46.57	16	5	2	0	9	38.75	27.00
20211105	47,197	2,514	18.77	21,979	46.57	16	5	2	0	9	38.73	25.00
20211029	47,197	2,500	18.88	22,006	46.63	16	5	2	0	9	38.78	25.05
20211022	47,197	2,471	19.10	22,085	46.79	16	5	2	0	9	38.94	25.70
20211015	47,197	2,468	19.12	22,103	46.83	16	5	2	0	9	38.98	26.90
20211008	47,197	2,486	18.99	22,091	46.81	16	5	2	0	9	38.96	26.95
20211001	47,197	2,493	18.93	21,678	45.93	16	5	2	1	8	36.05	26.45
20210924	47,197	2,496	18.91	21,651	45.87	16	5	2	1	8	36.01	26.75
20210917	47,197	2,505	18.84	21,604	45.77	16	5	2	1	8	35.95	26.80
20210910	47,197	2,513	18.78	21,105	44.72	15	4	2	1	8	35.93	25.95
20210903	47,197	2,516	18.76	21,082	44.67	15	4	2	1	8	35.88	26.35
20210827	47,197	2,519	18.74	21,071	44.65	15	4	2	1	8	35.83	26.25
20210820	47,197	2,508	18.82	21,063	44.63	15	4	2	1	8	35.81	26.90
20210813	47,197	2,507	18.83	21,050	44.60	15	4	2	1	8	35.77	28.35
20210806	47,197	2,528	18.67	21,173	44.86	15	4	2	1	8	35.82	28.65
20210730	47,197	2,539	18.59	21,117	44.74	15	4	2	1	8	35.70	28.10
20210723	47,197	2,558	18.45	21,099	44.70	15	4	2	1	8	35.66	26.80
20210716	47,197	2,552	18.49	20,995	44.48	15	4	2	2	7	33.52	26.85
20210709	47,197	2,540	18.58	20,906	44.30	15	4	3	1	7	33.52	25.95
20210702	47,197	2,548	18.52	20,880	44.24	15	4	3	1	7	33.52	25.15
20210625	47,197	2,563	18.41	20,875	44.23	15	4	3	1	7	33.52	25.35
20210618	47,197	2,569	18.37	20,864	44.21	15	4	3	1	7	33.52	25.50
20210611	47,197	2,575	18.33	20,864	44.21	15	4	3	1	7	33.52	25.90
20210604	47,197	2,573	18.34	20,819	44.11	15	4	3	1	7	33.52	26.50
20210528	47,197	2,572	18.35	20,802	44.08	15	4	3	1	7	33.52	26.25
20210521	47,197	2,585	18.26	20,723	43.91	15	4	3	1	7	33.52	25.30
20210514	47,197	2,585	18.26	20,728	43.92	15	5	2	0	8	35.64	26.00
20210507	47,197	2,626	17.97	20,109	42.61	14	4	2	0	8	35.64	28.80
20210429	47,197	2,623	17.99	19,690	41.72	13	3	2	1	7	33.52	28.75
20210423	47,197	2,608	18.10	19,690	41.72	13	3	2	1	7	33.52	29.05
20210416	47,197	2,658	17.76	19,688	41.72	13	3	2	1	7	33.52	28.65
20210409	47,197	2,586	18.25	19,688	41.72	13	3	2	1	7	33.52	29.15
20210401	47,197	2,571	18.36	19,685	41.71	13	3	2	1	7	33.52	29.20
20210326	47,197	2,559	18.44	20,164	42.72	14	4	2	1	7	33.52	29.20
20210319	47,197	2,548	18.52	20,183	42.76	14	4	2	1	7	33.52	29.20
20210312	47,197	2,534	18.63	20,587	43.62	15	5	2	1	7	33.52	29.20
20210305	47,197	2,529	18.66	20,598	43.64	15	5	2	1	7	33.52	28.90
20210226	47,197	2,516	18.76	20,604	43.66	15	5	2	1	7	33.52	29.15
20210219	47,197	2,506	18.83	20,613	43.67	15	5	2	1	7	33.52	28.85
20210209	47,197	2,499	18.89	20,639	43.73	15	5	2	0	8	35.66	28.30
20210205	47,197	2,502	18.86	20,639	43.73	15	5	2	0	8	35.66	28.30
20210129	47,197	2,512	18.79	20,640	43.73	15	5	2	0	8	35.64	28.65
20210122	47,197	2,519	18.74	20,639	43.73	15	5	2	1	7	33.52	28.25
20210115	47,197	2,547	18.53	20,603	43.65	15	5	2	1	7	33.52	28.55
20210108	47,197	2,514	18.77	20,149	42.69	14	4	2	1	7	33.52	28.75
20201231	47,197	2,501	18.87	20,562	43.57	15	5	2	1	7	33.52	30.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.32	17.64	10.90	5.65	5.49	6.41	3.77	3.41	7.11	8.42	5.39	3.18	4.88	1.81	15.53
20240403	0.31	17.51	11.08	5.82	5.22	6.36	3.77	3.03	7.95	8.90	4.38	3.18	5.14	1.81	15.46
20240329	0.31	17.59	11.10	5.79	5.30	6.24	3.85	3.19	7.34	8.48	5.83	2.45	3.66	3.31	15.51
20240322	0.31	17.64	11.06	5.65	5.40	6.28	3.91	3.09	7.34	8.71	5.49	2.45	3.62	3.41	15.59
20240315	0.32	17.63	11.21	5.54	5.45	6.30	3.99	2.94	7.72	8.66	5.05	3.51	2.48	1.81	17.31
20240308	0.31	17.83	10.96	5.76	5.38	5.61	4.08	3.11	7.41	7.99	6.38	2.45	3.58	1.81	17.26
20240301	0.31	17.89	11.09	5.69	5.29	5.71	3.88	2.86	7.17	8.59	6.73	3.49	2.40	3.50	15.33
20240223	0.31	17.97	11.00	5.72	5.46	5.64	3.87	2.86	7.96	8.08	6.32	3.43	2.39	3.51	15.41
20240216	0.31	18.16	11.17	5.74	5.94	5.61	4.06	2.80	7.68	8.31	5.42	4.45	1.27	1.81	17.20
20240205	0.31	18.22	11.17	5.77	5.90	5.67	4.12	2.89	7.82	8.36	5.06	4.48	1.27	1.81	17.08
20240202	0.30	18.19	11.09	5.67	5.88	5.54	4.09	2.96	7.74	7.82	5.83	4.53	1.27	1.81	17.19
20240126	0.30	18.20	11.16	5.70	5.76	5.76	3.82	2.88	8.04	7.70	5.93	4.56	1.27	1.81	17.03
20240119	0.30	18.32	11.15	5.67	5.91	5.68	3.68	2.79	8.36	7.41	5.27	5.32	1.27	1.81	16.99
20240112	0.30	18.42	11.24	5.74	6.03	5.72	3.65	2.62	8.40	7.25	4.49	5.45	3.81	3.61	13.19
20240105	0.30	18.38	11.15	5.85	5.82	5.74	3.36	2.88	7.92	8.31	3.89	5.45	2.62	5.01	13.25
20231229	0.30	18.32	11.19	5.77	5.96	5.62	3.47	3.20	7.89	8.01	3.45	5.56	2.62	5.09	13.47
20231222	0.31	18.40	11.15	5.82	5.95	5.87	3.28	3.31	7.72	7.66	3.82	4.32	3.79	5.07	13.47
20231215	0.30	18.52	11.08	5.96	5.61	6.08	3.50	3.21	7.31	7.23	5.32	6.19	2.62	3.57	13.43
20231208	0.30	18.66	11.36	5.77	5.53	5.74	3.82	3.45	7.12	8.37	4.43	4.34	2.62	3.37	15.04
20231201	0.27	18.21	11.07	5.60	5.21	5.10	3.58	3.23	7.16	7.66	5.32	6.25	2.62	1.66	16.99
20231124	0.28	17.84	10.43	5.25	4.91	4.87	3.38	3.15	7.70	7.36	5.75	5.22	5.17	1.59	17.01
20231117	0.27	17.38	9.90	4.87	5.16	5.10	2.99	2.97	8.41	7.82	6.66	4.11	4.93	0.00	19.37
20231110	0.27	17.67	9.75	4.89	4.75	5.14	3.42	3.25	8.08	8.18	6.23	6.17	2.62	0.00	19.51
20231103	0.26	17.80	9.70	4.90	4.54	5.17	3.36	3.16	8.17	7.28	7.17	5.12	3.82	0.00	19.46
20231027	0.26	17.91	9.81	4.70	4.66	5.15	3.46	3.26	8.28	6.65	6.61	6.00	3.77	0.00	19.41
20231020	0.27	18.02	9.79	4.83	4.53	5.14	3.27	3.34	7.61	7.61	6.74	4.95	3.76	0.00	20.07
20231013	0.27	17.38	9.36	4.61	4.44	5.10	3.39	3.32	7.37	7.76	6.98	5.87	3.74	0.00	20.34
20231006	0.27	17.84	9.61	4.57	4.51	5.21	3.52	3.33	6.83	7.95	7.29	4.92	3.77	0.00	20.29
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	24.00	24.25	25.75	23.00	0.30	24.28	4,286	-
2024-03	27.15	23.95	27.20	23.65	-3.25	24.97	7,456	13.56
2024-02	26.70	27.10	28.10	26.10	0.40	27.06	4,252	7.73
2024-01	26.85	26.70	29.90	26.20	-0.15	27.24	8,659	15.75
2023-12	29.70	26.85	30.40	25.00	-2.75	27.65	16,833	30.61
2023-11	30.05	29.70	33.80	28.55	-0.20	31.01	18,978	34.52
2023-10	29.50	29.90	34.80	29.20	0.80	31.45	21,045	38.28
2023-09	29.90	29.00	32.20	28.95	-0.90	30.32	8,410	15.30
2023-08	33.20	29.90	33.90	28.40	-1.25	30.76	12,250	22.28
2023-07	41.90	33.10	46.00	31.35	-8.30	35.86	52,803	96.05
2023-06	40.45	41.40	43.40	37.00	0.95	39.94	42,249	77.24
2023-05	35.50	40.45	45.60	35.25	5.55	41.37	161,048	302.23
2023-04	33.05	34.90	38.00	32.50	1.35	34.66	24,321	45.64
2023-03	31.05	33.55	34.05	28.85	2.50	30.95	12,038	23.13
2023-02	26.75	31.05	37.00	0.00	4.35	29.98	25,413	48.86
2023-01	24.75	26.70	27.15	24.50	1.95	25.79	2,429	4.67
2022-12	26.70	24.75	29.10	24.40	-1.35	26.61	4,991	9.59
2022-11	23.90	26.45	27.00	23.90	2.55	25.64	1,471	3.20
2022-10	24.85	23.90	25.95	23.65	-1.10	24.47	2,170	4.72
2022-09	28.70	25.00	28.95	23.50	-3.60	27.19	1,672	3.63
2022-08	30.30	28.60	31.80	26.85	-0.50	28.21	2,423	5.26
2022-07	25.15	30.05	31.90	22.60	4.95	26.61	6,356	13.81
2022-06	27.25	25.10	29.60	25.10	-2.30	27.00	1,680	3.65
2022-05	30.15	27.40	30.30	26.60	-2.35	28.20	2,162	4.70
2022-04	30.80	29.75	36.35	28.15	-1.05	32.32	10,462	22.75
2022-03	31.60	30.80	32.15	29.55	0.35	30.95	3,922	8.53
2022-02	36.00	30.45	38.30	30.15	-4.35	33.45	13,750	29.90
2022-01	38.40	34.80	40.40	33.80	-3.20	35.86	13,937	30.31
2021-12	28.35	38.00	42.60	27.50	10.05	34.76	67,258	142.36
2021-11	25.05	27.95	29.00	24.45	3.15	26.46	2,288	4.85
2021-10	26.05	25.05	27.30	25.00	-1.30	26.30	1,196	2.53
2021-09	26.20	26.35	27.55	25.40	-0.10	26.39	1,013	2.15
2021-08	27.60	26.45	28.90	25.80	-1.00	27.42	1,180	2.50
2021-07	25.45	28.10	28.40	24.85	2.45	26.63	2,039	4.32
2021-06	26.30	25.65	26.90	24.85	-0.35	25.92	1,091	2.31
2021-05	28.75	26.00	29.00	23.40	-4.65	26.59	2,876	6.09
2021-04	29.20	28.75	29.85	28.10	-0.25	28.99	4,389	9.30
2021-03	29.65	29.25	29.80	28.35	0.10	28.99	2,122	4.50
2021-02	28.65	29.15	30.00	27.80	0.40	28.89	847	1.79
2021-01	30.65	28.65	31.20	27.70	-1.85	28.91	2,034	4.31
2020-12	31.00	30.50	32.30	28.20	-0.35	30.06	2,507	5.31
2020-11	32.30	30.85	32.70	30.00	-1.55	31.55	1,359	2.88
2020-10	31.00	32.40	33.65	31.00	1.30	32.20	1,374	2.91
2020-09	32.00	31.10	32.80	30.60	-0.55	31.27	1,885	3.99
2020-08	32.05	31.65	34.65	31.05	-0.05	32.53	1,396	2.96
2020-07	38.95	31.70	40.95	30.85	-5.85	36.08	7,183	15.22
2020-06	38.10	38.95	41.00	36.30	1.20	38.62	8,820	18.73
2020-05	32.90	37.75	38.70	32.50	4.85	36.14	4,845	10.31
2020-04	30.15	32.90	33.60	29.80	2.55	31.83	3,290	7.00
2020-03	38.40	30.35	40.40	28.15	-8.40	33.36	9,547	20.35
2020-02	38.70	38.75	41.50	35.95	0.25	38.31	16,763	35.78
2020-01	33.85	38.50	39.00	33.80	4.65	35.47	9,053	19.32
2019-12	34.80	33.85	35.35	32.20	-1.35	33.78	4,586	9.79
2019-11	33.65	34.70	38.50	32.40	1.00	35.20	15,934	34.01
2019-10	30.00	33.70	36.75	29.80	3.95	34.11	23,193	49.55
2019-09	28.50	29.75	31.00	28.45	1.20	29.49	2,064	4.41
2019-08	29.40	28.55	29.45	27.00	-0.70	28.55	1,619	3.46
2019-07	28.90	29.25	32.65	28.60	1.95	30.50	4,054	8.67
2019-06	28.40	28.80	29.25	27.90	0.40	28.56	877	1.88
2019-05	30.20	28.15	30.80	28.00	-1.00	29.22	719	1.54
2019-04	30.85	30.35	32.40	30.35	-1.15	31.25	987	2.11
2019-03	29.80	31.40	34.20	29.50	1.55	30.64	3,380	7.23
2019-02	30.40	29.85	31.75	29.00	0.40	30.02	1,102	2.36
2019-01	33.90	29.45	33.90	29.40	-4.55	31.28	1,052	2.26
2018-12	32.00	34.00	34.30	31.05	2.10	33.29	1,158	2.49
2018-11	27.95	31.90	32.00	27.50	3.90	29.29	1,495	3.21
2018-10	31.80	28.00	36.00	26.80	-2.55	30.69	2,055	4.41
2018-09	35.70	30.90	36.00	30.50	-4.80	33.21	962	2.07
2018-08	35.35	35.70	38.50	33.50	0.90	35.86	2,503	5.38
2018-07	41.90	35.40	43.30	35.30	7.40	37.95	6,371	13.97
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平