神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	572,185	64,744	8.84	296,683	51.85	122	37	15	16	54	44.36	13.55
20240403	572,185	65,413	8.75	296,405	51.80	118	33	16	16	53	44.50	13.35
20240329	572,373	64,360	8.89	293,804	51.33	114	33	14	17	50	44.08	13.05
20240322	572,373	63,319	9.04	293,507	51.28	115	35	12	21	47	43.52	13.30
20240315	572,373	62,082	9.22	293,224	51.23	115	33	12	20	50	43.81	12.60
20240308	572,373	60,980	9.39	297,770	52.02	117	36	12	18	51	44.72	12.95
20240301	572,373	59,523	9.62	301,223	52.63	115	30	13	18	54	45.62	13.40
20240223	572,373	58,381	9.80	302,649	52.88	117	32	11	20	54	45.75	13.60
20240216	572,373	55,200	10.37	313,264	54.73	126	31	13	20	62	47.35	13.85
20240205	572,373	55,399	10.33	311,868	54.49	126	32	13	20	61	47.03	13.00
20240202	572,373	55,381	10.34	311,840	54.48	124	29	14	22	59	46.86	13.05
20240126	572,373	55,477	10.32	308,660	53.93	127	31	19	21	56	45.70	13.00
20240119	572,373	55,632	10.29	309,938	54.15	119	27	17	18	57	46.98	12.45
20240112	572,373	52,944	10.81	319,171	55.76	119	31	15	20	53	48.18	13.60
20240105	572,373	53,122	10.77	317,051	55.39	120	31	15	18	56	48.16	13.40
20231229	572,373	53,169	10.77	315,505	55.12	119	30	14	17	58	48.22	13.35
20231222	572,373	53,458	10.71	309,313	54.04	116	29	14	16	57	47.30	13.25
20231215	572,373	53,676	10.66	304,866	53.26	112	25	12	19	56	46.70	13.10
20231208	572,373	53,730	10.65	303,737	53.07	113	26	14	18	55	46.37	13.20
20231201	572,373	54,109	10.58	299,947	52.40	110	26	14	16	54	46.01	13.45
20231124	572,373	54,408	10.52	297,892	52.05	108	24	15	16	53	45.72	12.80
20231117	572,373	55,055	10.40	290,247	50.71	108	28	14	17	49	43.99	12.80
20231110	572,373	55,258	10.36	289,189	50.52	104	26	13	15	50	44.41	12.40
20231103	572,373	55,489	10.32	289,320	50.55	106	27	12	14	53	44.70	12.40
20231027	572,373	54,231	10.55	301,278	52.64	106	30	10	14	52	46.79	13.70
20231020	572,373	53,983	10.60	300,532	52.51	110	30	15	14	51	46.13	13.50
20231013	572,373	54,409	10.52	287,849	50.29	117	35	16	17	49	42.84	12.55
20231006	572,373	54,666	10.47	284,126	49.64	117	37	15	18	47	41.92	12.05
20230928	572,373	54,637	10.48	283,943	49.61	117	39	14	18	46	41.86	12.20
20230922	572,373	54,870	10.43	279,637	48.86	114	38	13	18	45	41.28	11.75
20230915	572,373	54,945	10.42	279,868	48.90	116	41	13	19	43	40.86	11.95
20230908	572,882	54,915	10.43	281,161	49.08	121	42	15	19	45	40.75	12.00
20230901	572,882	54,965	10.42	281,400	49.12	122	44	14	19	45	40.78	12.10
20230825	572,882	54,839	10.45	283,860	49.55	121	42	14	20	45	41.19	12.25
20230818	572,882	54,602	10.49	276,700	48.30	123	48	15	15	45	39.92	11.55
20230811	572,882	54,660	10.48	273,965	47.82	120	50	11	15	44	39.79	11.75
20230804	572,882	54,795	10.46	272,813	47.62	119	50	11	15	43	39.70	12.40
20230728	572,882	54,257	10.56	274,893	47.98	120	48	12	14	46	40.28	11.95
20230721	572,882	54,262	10.56	274,561	47.93	120	51	12	12	45	40.25	11.70
20230714	572,882	54,245	10.56	276,579	48.28	118	45	13	14	46	40.74	12.20
20230707	572,882	54,509	10.51	274,791	47.97	114	43	12	11	48	41.05	12.75
20230630	572,882	54,172	10.58	270,184	47.16	111	44	12	11	44	40.18	11.85
20230621	572,882	54,276	10.55	270,864	47.28	112	45	13	11	43	40.07	11.90
20230616	572,882	54,248	10.56	271,558	47.40	113	43	14	12	44	40.11	11.75
20230609	572,882	54,528	10.51	269,196	46.99	111	39	17	12	43	39.66	11.35
20230602	572,882	53,501	10.71	281,635	49.16	111	38	12	14	47	42.27	11.35
20230526	572,882	53,360	10.74	284,550	49.67	111	36	14	16	45	42.50	11.15
20230519	572,882	53,296	10.75	285,539	49.84	110	37	15	15	43	42.51	11.50
20230512	572,882	53,381	10.73	284,366	49.64	109	34	14	18	43	42.23	11.25
20230505	572,882	53,322	10.74	285,374	49.81	111	34	15	19	43	42.12	11.70
20230428	572,882	53,334	10.74	286,301	49.98	110	32	16	18	44	42.59	11.95
20230421	572,882	1	572,881.78	572,882	100.00	1	0	0	0	1	100.00
20230414	674,145	57,144	11.80	352,098	52.23	129	42	15	17	55	45.20
20230407	674,145	59,048	11.42	338,061	50.15	120	35	16	16	53	43.64	12.65
20230331	674,145	59,174	11.39	336,344	49.89	119	36	13	19	51	43.17	12.55
20230324	674,145	59,350	11.36	334,339	49.59	120	38	13	19	50	42.77	12.60
20230317	674,145	59,669	11.30	332,663	49.35	126	37	16	19	54	42.28	12.30
20230310	674,145	60,367	11.17	331,399	49.16	130	39	16	22	53	41.50	12.05
20230303	674,145	60,541	11.14	331,668	49.20	125	40	13	19	53	42.23	12.50
20230224	674,145	60,285	11.18	329,530	48.88	121	39	9	19	54	42.39	12.50
20230217	674,145	60,354	11.17	322,679	47.86	127	46	10	20	51	40.62	12.45
20230210	674,145	61,154	11.02	310,650	46.08	132	51	11	22	48	38.11	11.50
20230203	674,145	61,555	10.95	300,514	44.58	129	48	9	25	47	36.58	10.50
20230117	675,085	61,905	10.91	299,871	44.42	130	48	13	23	46	36.32	9.96
20230113	675,085	61,987	10.89	299,578	44.38	130	48	13	24	45	36.13	9.99
20230106	675,085	62,282	10.84	298,921	44.28	131	49	14	22	46	36.12	9.99
20221230	675,085	62,580	10.79	297,052	44.00	130	49	14	22	45	35.87	9.86
20221223	675,085	62,729	10.76	297,162	44.02	131	49	17	22	43	35.60	9.74
20221216	675,085	62,833	10.74	297,712	44.10	130	49	15	22	44	35.85	9.97
20221209	675,085	63,111	10.70	296,826	43.97	128	49	13	21	45	36.05	10.00
20221202	675,085	63,158	10.69	295,985	43.84	126	47	15	21	43	35.88	10.15
20221125	675,085	63,142	10.69	295,382	43.75	125	47	14	21	43	35.91	9.92
20221118	675,085	62,615	10.78	296,333	43.90	125	46	14	22	43	36.00	9.97
20221111	675,085	61,895	10.91	294,695	43.65	123	45	13	21	44	36.10	10.05
20221104	675,085	62,163	10.86	290,590	43.04	122	44	17	20	41	35.28	9.79
20221028	675,085	62,284	10.84	289,773	42.92	122	46	13	23	40	35.01	9.07
20221021	675,085	62,070	10.88	293,396	43.46	123	44	15	22	42	35.63	9.33
20221014	675,085	62,018	10.89	294,310	43.60	124	43	19	20	42	35.72	9.57
20221007	675,085	62,041	10.88	293,836	43.53	122	42	17	21	42	35.76	10.35
20220930	675,085	62,185	10.86	292,598	43.34	122	41	18	21	42	35.51	9.79
20220923	675,247	62,220	10.85	293,754	43.50	124	44	16	22	42	35.52	10.25
20220916	675,247	62,253	10.85	293,686	43.49	123	42	17	21	43	35.74	10.30
20220908	675,247	62,349	10.83	291,126	43.11	121	41	13	22	45	35.70	10.30
20220902	675,247	62,419	10.82	291,541	43.18	120	42	12	20	46	36.03	10.80
20220826	675,247	62,498	10.80	290,210	42.98	120	43	11	21	45	35.72	10.75
20220819	675,247	62,739	10.76	288,178	42.68	119	40	11	22	46	35.54	10.85
20220812	675,247	63,035	10.71	283,458	41.98	117	39	13	20	45	34.98	9.94
20220805	675,247	63,039	10.71	283,334	41.96	121	45	12	20	44	34.57	9.43
20220729	675,247	63,016	10.72	282,835	41.89	120	42	13	20	45	34.64	9.33
20220722	675,247	63,009	10.72	283,352	41.96	123	44	16	20	43	34.21	9.54
20220715	675,247	63,007	10.72	285,877	42.34	124	45	16	20	43	34.57	9.21
20220708	675,247	63,018	10.72	286,073	42.37	123	40	15	21	47	35.04	9.88
20220701	675,247	62,960	10.73	289,294	42.84	124	40	16	19	49	35.62	9.50
20220624	675,247	63,021	10.71	289,465	42.87	125	42	17	17	49	35.64	10.25
20220617	675,247	63,081	10.70	288,735	42.76	123	42	13	17	51	35.95	10.65
20220610	675,247	62,857	10.74	291,726	43.20	123	39	15	16	53	36.47	11.50
20220602	675,247	62,843	10.74	291,826	43.22	123	38	14	18	53	36.44	11.65
20220527	675,247	62,871	10.74	292,848	43.37	124	42	14	17	51	36.45	11.65
20220520	675,247	63,081	10.70	292,351	43.30	121	39	14	18	50	36.51	11.80
20220513	675,247	63,494	10.63	288,282	42.69	118	37	16	22	43	35.26	11.25
20220506	675,247	63,302	10.67	295,933	43.83	119	35	17	18	49	37.04	11.75
20220429	675,247	63,314	10.67	296,094	43.85	117	35	13	19	50	37.33	11.95
20220422	675,534	63,320	10.67	291,677	43.18	115	31	13	18	53	37.14	11.90
20220415	675,534	61,986	10.90	289,989	42.93	120	35	15	19	51	36.21	12.50
20220408	675,534	62,354	10.83	276,756	40.97	116	32	18	20	46	34.02	11.60
20220401	675,534	61,422	11.00	285,969	42.33	119	37	17	17	48	35.56	11.75
20220325	675,534	60,270	11.21	296,922	43.95	127	41	19	18	49	36.54	12.20
20220318	675,534	57,586	11.73	312,514	46.26	125	38	14	17	56	39.73	12.55
20220311	675,534	57,359	11.78	312,554	46.27	124	37	14	17	56	39.80	12.10
20220304	675,534	56,880	11.88	321,047	47.53	124	35	14	17	58	41.17	12.95
20220225	675,534	56,700	11.91	320,147	47.39	122	36	10	18	58	41.24	13.20
20220218	675,534	57,734	11.70	308,093	45.61	124	36	11	16	61	39.67	13.45
20220211	675,534	58,092	11.63	302,493	44.78	123	35	14	15	59	38.73	13.20
20220126	675,534	58,857	11.48	291,486	43.15	123	37	17	17	52	36.29	11.95
20220121	675,534	59,042	11.44	290,379	42.99	122	35	15	18	54	36.32	12.30
20220114	675,534	59,259	11.40	289,773	42.90	124	34	16	21	53	35.74	12.25
20220107	675,534	59,096	11.43	296,508	43.89	125	33	15	23	54	36.77	12.95
20211230	675,534	59,315	11.39	296,656	43.91	124	35	14	18	57	37.35	13.95
20211224	670,729	60,226	11.14	280,712	41.85	121	37	16	22	46	34.39	13.05
20211217	670,729	60,350	11.11	280,749	41.86	121	38	15	19	49	34.87	12.75
20211210	670,729	58,989	11.37	285,408	42.55	125	41	17	19	48	35.12	13.20
20211203	670,729	59,436	11.28	279,485	41.67	122	41	15	17	49	34.75	12.35
20211126	670,729	59,345	11.30	284,831	42.47	126	45	14	18	49	35.18	12.70
20211119	670,729	57,631	11.64	295,224	44.02	128	45	14	19	50	36.57	13.10
20211112	670,729	57,687	11.63	285,776	42.61	129	43	16	18	52	35.25	12.20
20211105	670,729	58,606	11.44	276,978	41.30	130	44	20	16	50	33.71	12.55
20211029	670,729	60,337	11.12	262,047	39.07	128	44	19	19	46	31.26	11.90
20211022	670,729	59,749	11.23	265,672	39.61	129	45	20	16	48	32.00	11.40
20211015	670,729	60,399	11.10	259,410	38.68	129	46	20	17	46	30.91	11.35
20211008	670,729	60,876	11.02	253,733	37.83	127	49	14	20	44	30.02	11.00
20211001	670,729	61,362	10.93	251,325	37.47	124	47	13	18	46	30.14	11.00
20210924	670,729	61,290	10.94	249,568	37.21	120	42	15	19	44	29.85	11.15
20210917	670,729	61,508	10.90	250,345	37.32	122	45	13	18	46	30.14	11.15
20210910	670,729	61,844	10.85	248,249	37.01	124	48	15	17	44	29.55	11.15
20210903	670,729	62,295	10.77	247,604	36.92	124	48	14	18	44	29.42	11.30
20210827	670,729	62,736	10.69	246,267	36.72	126	45	19	18	44	28.89	11.70
20210820	670,729	62,512	10.73	246,707	36.78	129	49	16	17	47	29.15	11.15
20210813	670,729	62,960	10.65	248,587	37.06	130	52	18	14	46	29.40	11.80
20210806	670,729	64,099	10.46	242,217	36.11	125	48	15	19	43	28.32	12.90
20210730	670,729	60,451	11.10	253,812	37.84	135	55	13	17	50	30.12	13.05
20210723	665,729	56,267	11.83	262,818	39.48	138	50	19	17	52	31.41	11.65
20210716	665,729	55,658	11.96	266,345	40.01	136	45	19	18	54	32.23	11.70
20210709	665,729	55,791	11.93	267,379	40.16	136	47	15	18	56	32.65	11.55
20210702	665,729	56,003	11.89	264,847	39.78	139	47	17	20	55	31.74	11.40
20210625	665,729	56,474	11.79	265,873	39.94	139	47	17	20	55	31.89	11.40
20210618	665,729	56,608	11.76	266,581	40.04	139	46	20	19	54	31.97	11.55
20210611	665,729	56,499	11.78	269,911	40.54	142	46	20	20	56	32.29	11.65
20210604	665,729	56,716	11.74	273,501	41.08	143	47	17	20	59	33.08	12.15
20210528	665,729	57,119	11.66	271,332	40.76	144	50	16	22	56	32.36	12.35
20210521	665,729	56,870	11.71	273,170	41.03	149	59	20	20	50	31.84	11.80
20210514	665,729	56,599	11.76	274,423	41.22	153	55	22	26	50	31.32	11.65
20210507	665,729	57,728	11.53	267,606	40.20	149	53	23	17	56	31.49	13.95
20210429	665,729	59,223	11.24	257,865	38.73	143	52	22	20	49	29.76	14.25
20210423	665,729	58,672	11.35	268,076	40.27	139	51	21	18	49	31.79	14.45
20210416	665,729	53,590	12.42	297,439	44.68	143	52	22	19	50	35.95	14.45
20210409	665,729	49,083	13.56	324,185	48.70	146	47	28	21	50	39.37	14.65
20210401	665,729	50,349	13.22	317,449	47.68	143	46	28	19	50	38.73	13.25
20210326	665,729	49,009	13.58	326,918	49.11	151	47	29	17	58	40.13	12.55
20210319	665,729	45,575	14.61	333,697	50.13	152	51	26	19	56	40.96	11.95
20210312	665,729	46,393	14.35	325,228	48.85	150	51	25	19	55	39.76	11.70
20210305	665,729	46,435	14.34	327,551	49.20	149	47	28	19	55	40.17	11.40
20210226	665,729	47,128	14.13	318,001	47.77	142	44	26	18	54	39.21	11.50
20210219	665,729	45,573	14.61	320,796	48.19	145	43	28	19	55	39.40	11.60
20210209	665,729	45,655	14.58	315,114	47.33	141	44	27	18	52	38.65	11.15
20210205	665,729	45,713	14.56	314,371	47.22	141	42	29	19	51	38.45	11.15
20210129	665,729	43,472	15.31	323,780	48.64	148	52	30	15	51	39.56	11.10
20210122	665,729	44,003	15.13	317,618	47.71	144	46	28	20	50	38.69	10.50
20210115	665,729	43,022	15.47	322,049	48.38	145	50	30	17	48	39.23	10.55
20210108	665,729	43,352	15.36	319,094	47.93	143	48	29	18	48	38.91	10.75
20201231	665,729	43,518	15.30	322,912	48.51	146	50	29	17	50	39.48	11.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.93	7.85	7.28	2.80	3.71	3.79	2.52	2.29	6.29	5.53	5.10	3.22	1.86	2.39	44.36
20240403	0.93	7.99	7.32	2.82	3.71	3.84	2.61	2.22	6.40	5.41	4.87	2.93	1.96	2.40	44.50
20240329	0.93	8.04	7.47	2.82	3.79	3.88	2.70	2.27	6.33	5.47	4.91	2.91	1.71	2.62	44.07
20240322	0.94	7.98	7.60	2.83	3.86	3.96	2.75	2.32	6.37	5.44	4.61	3.02	1.49	3.23	43.51
20240315	0.94	7.98	7.58	2.79	3.88	3.96	2.63	2.30	6.54	5.45	4.66	2.82	1.49	3.09	43.81
20240308	0.95	7.94	7.48	2.75	3.80	3.90	2.63	2.25	6.51	5.18	4.53	3.07	1.46	2.75	44.72
20240301	0.95	7.89	7.37	2.77	3.72	3.77	2.57	2.26	6.38	5.21	4.43	2.64	1.60	2.75	45.62
20240223	0.96	7.82	7.26	2.74	3.61	3.75	2.57	2.33	6.30	5.15	4.58	2.73	1.40	2.98	45.75
20240216	0.97	6.89	6.66	2.68	3.39	3.76	2.48	2.29	6.12	5.22	4.76	2.71	1.59	3.06	47.34
20240205	0.97	6.97	6.68	2.71	3.43	3.81	2.51	2.26	6.25	5.24	4.63	2.80	1.59	3.06	47.02
20240202	0.97	6.98	6.68	2.68	3.45	3.74	2.55	2.28	6.19	5.26	4.68	2.53	1.70	3.38	46.86
20240126	0.97	7.07	6.77	2.68	3.47	3.77	2.54	2.18	6.25	5.41	4.89	2.69	2.36	3.16	45.70
20240119	0.98	7.15	6.78	2.68	3.47	3.73	2.57	2.19	6.10	5.42	5.01	2.33	2.09	2.73	46.97
20240112	0.98	6.49	6.40	2.57	3.22	3.57	2.38	2.16	6.22	5.13	5.07	2.72	1.83	3.01	48.17
20240105	0.98	6.57	6.46	2.60	3.26	3.59	2.39	2.23	6.24	5.27	4.95	2.71	1.81	2.70	48.16
20231229	0.98	6.59	6.50	2.56	3.30	3.64	2.34	2.23	6.30	5.33	5.05	2.63	1.69	2.57	48.21
20231222	0.98	6.67	6.62	2.63	3.38	3.71	2.34	2.28	6.37	5.55	5.37	2.52	1.77	2.43	47.30
20231215	0.98	6.76	6.63	2.69	3.42	3.71	2.47	2.20	6.53	5.59	5.70	2.18	1.50	2.87	46.69
20231208	0.99	6.80	6.70	2.66	3.46	3.70	2.52	2.29	6.39	5.68	5.70	2.25	1.73	2.71	46.36
20231201	0.99	6.94	6.80	2.67	3.57	3.77	2.44	2.34	6.51	5.77	5.73	2.23	1.74	2.41	46.01
20231124	1.00	7.04	6.88	2.72	3.58	3.92	2.41	2.39	6.54	5.79	5.64	2.06	1.85	2.40	45.72
20231117	1.00	7.22	7.13	2.82	3.67	3.95	2.56	2.41	6.72	5.90	5.86	2.40	1.75	2.55	43.99
20231110	1.00	7.28	7.18	2.78	3.67	4.02	2.60	2.46	6.64	6.04	5.74	2.23	1.64	2.24	44.40
20231103	1.01	7.37	7.20	2.82	3.71	4.05	2.61	2.44	6.64	6.15	5.40	2.29	1.47	2.08	44.69
20231027	1.02	6.99	6.83	2.67	3.61	3.83	2.56	2.33	6.33	5.62	5.52	2.54	1.21	2.08	46.78
20231020	1.03	6.96	6.84	2.69	3.65	3.94	2.65	2.35	6.55	5.67	5.13	2.49	1.81	2.07	46.13
20231013	1.01	7.13	7.20	2.83	3.66	4.05	2.75	2.57	7.15	5.88	5.43	2.96	1.94	2.53	42.84
20231006	1.01	7.19	7.29	2.88	3.73	4.04	2.82	2.63	7.27	5.92	5.54	3.16	1.84	2.70	41.92
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	13.00	12.35	14.00	11.75	-0.70	13.07	119,096	-
2024-03	13.75	13.05	13.75	12.35	-0.70	13.03	95,636	16.71
2024-02	13.50	13.75	14.70	12.85	0.30	13.75	156,701	27.38
2024-01	13.40	13.45	15.15	12.30	0.10	13.36	304,296	53.16
2023-12	13.20	13.35	13.95	12.85	0.15	13.25	79,754	13.93
2023-11	12.45	13.20	13.80	11.95	0.85	12.68	142,349	24.87
2023-10	12.20	12.35	14.30	11.75	0.15	12.93	355,973	62.19
2023-09	12.10	12.20	12.45	11.60	0.20	11.98	52,702	9.21
2023-08	12.50	12.00	13.10	11.45	-0.45	12.03	114,466	19.98
2023-07	11.95	12.45	13.00	11.50	0.60	12.17	115,755	20.21
2023-06	11.35	11.85	12.05	11.15	0.55	11.64	102,315	17.86
2023-05	11.95	11.30	12.05	11.05	-0.65	11.46	38,505	6.72
2023-04	12.55	11.95	13.75	11.30	-0.55	12.39	92,521	16.15
2023-03	12.75	12.55	12.90	11.50	0.05	12.35	124,970	18.54
2023-02	10.15	12.50	13.15	10.15	2.35	11.74	153,799	22.81
2023-01	9.89	10.15	10.20	9.88	0.29	10.01	13,469	2.00
2022-12	10.15	9.86	10.25	9.57	-0.19	9.91	23,238	3.44
2022-11	9.28	10.05	11.00	9.25	0.81	9.92	34,163	5.06
2022-10	9.71	9.24	10.45	9.04	-0.55	9.62	32,820	4.86
2022-09	10.70	9.79	10.85	9.35	-1.01	10.21	37,163	5.50
2022-08	9.35	10.80	11.05	9.00	1.47	10.13	66,994	9.92
2022-07	10.15	9.33	10.15	9.06	-0.34	9.52	51,873	7.68
2022-06	11.75	10.15	11.85	10.05	-1.55	10.90	54,252	8.03
2022-05	12.05	11.70	12.20	10.85	-0.25	11.60	95,544	14.15
2022-04	11.95	11.95	13.15	11.10	0.00	12.14	365,343	54.11
2022-03	13.30	11.95	13.65	11.90	-1.25	12.42	225,878	33.44
2022-02	12.10	13.20	13.70	12.00	1.25	13.12	190,338	28.18
2022-01	14.10	11.95	14.10	11.85	-2.00	12.74	110,473	16.35
2021-12	12.60	13.95	14.25	12.15	1.35	13.03	319,001	47.22
2021-11	12.10	12.60	13.65	11.90	-0.05	12.66	219,529	32.73
2021-10	11.25	11.90	12.60	10.00	0.60	11.23	117,435	17.51
2021-09	11.40	11.30	11.65	10.85	-0.10	11.17	86,558	12.91
2021-08	13.00	11.40	13.85	11.05	-1.65	12.02	327,962	48.90
2021-07	11.30	13.05	13.75	10.90	1.75	11.69	506,677	75.54
2021-06	12.55	11.30	12.75	11.00	-1.20	11.70	153,119	23.00
2021-05	14.05	12.50	14.40	10.50	-2.75	12.42	340,652	51.17
2021-04	13.60	14.25	16.00	13.10	1.95	14.32	664,568	99.83
2021-03	11.60	13.40	14.40	11.05	1.90	12.05	525,865	78.99
2021-02	11.30	11.50	12.05	10.90	0.30	11.45	266,663	40.06
2021-01	11.05	11.10	11.70	10.30	0.45	10.86	195,238	29.33
2020-12	10.35	11.05	12.75	10.30	0.80	11.45	477,141	71.67
2020-11	9.50	10.25	13.60	9.15	0.72	9.92	153,751	23.10
2020-10	8.37	9.50	10.60	8.37	1.15	9.44	205,825	30.92
2020-09	9.18	8.35	10.40	7.90	-0.69	8.95	260,724	39.16
2020-08	7.78	9.04	9.54	7.67	1.34	8.30	227,163	34.12
2020-07	7.78	7.70	8.66	7.18	-0.05	7.84	139,586	20.97
2020-06	6.10	7.75	8.34	6.06	1.65	7.22	98,851	14.85
2020-05	7.00	6.10	7.30	5.84	-1.02	6.40	78,098	11.73
2020-04	5.58	7.12	7.59	5.58	2.04	6.76	40,706	6.11
2020-03	6.76	5.08	7.09	3.73	-1.94	5.22	24,964	3.75
2020-02	7.45	7.02	7.59	6.75	0.24	7.11	9,702	1.46
2020-01	7.35	6.78	7.59	6.50	-0.52	7.20	11,430	1.72
2019-12	6.38	7.30	7.63	6.00	0.92	6.53	26,996	4.06
2019-11	7.86	6.38	7.90	6.01	-1.51	7.04	22,398	3.36
2019-10	8.84	7.89	8.87	7.85	-1.54	8.25	14,316	2.15
2019-09	9.31	8.84	10.10	8.76	-0.61	9.30	21,567	3.24
2019-08	10.35	9.45	10.90	8.97	-1.25	9.78	22,323	3.35
2019-07	9.17	10.70	10.80	8.71	1.68	9.50	25,521	3.83
2019-06	8.62	9.02	10.15	8.40	0.32	9.09	39,097	5.87
2019-05	12.85	8.70	12.85	7.92	-4.15	9.88	71,631	10.76
2019-04	11.75	12.85	13.95	11.25	1.10	12.90	302,075	45.38
2019-03	11.85	11.75	14.45	11.15	0.10	12.49	825,573	124.01
2019-02	11.80	11.65	13.45	11.00	-0.75	11.96	450,206	67.63
2019-01	8.87	12.40	12.40	8.56	3.60	9.57	273,325	41.06
2018-12	10.25	8.80	10.45	8.37	-1.30	9.27	104,882	15.75
2018-11	7.20	10.10	10.25	7.16	2.93	8.95	103,072	15.48
2018-10	9.91	7.17	10.05	6.80	-2.93	8.00	72,938	10.96
2018-09	10.25	9.84	10.45	9.55	-0.41	9.97	36,383	5.47
2018-08	10.65	10.25	10.85	9.90	-0.35	10.23	47,998	7.21
2018-07	10.20	10.60	10.95	9.70	0.40	10.34	70,909	10.65
2018-06	10.45	10.20	11.10	10.05	-0.25	10.50	95,679	14.37
2018-05	10.95	10.45	11.00	10.00	-0.35	10.44	73,902	11.10
2018-04	11.25	10.80	11.90	10.55	-0.45	11.18	50,822	7.63
2018-03	11.80	11.25	12.20	11.10	-0.65	11.65	69,432	10.43
2018-02	12.35	11.90	12.50	10.55	-0.35	11.63	60,829	9.14
2018-01	12.45	12.25	13.50	11.85	0.10	12.41	220,090	33.06
2017-12	12.15	12.15	12.35	11.35	0.05	11.75	168,075	25.25
2017-11	13.75	12.10	15.10	11.90	-1.65	12.98	350,157	52.60
2017-10	14.10	13.75	14.65	13.50	-0.30	14.02	127,288	19.12
2017-09	14.90	14.05	16.65	13.45	-0.80	14.73	486,327	73.05
2017-08	13.65	14.85	15.30	12.15	1.30	13.64	202,058	39.18
2017-07	14.55	13.55	14.60	13.20	-0.90	13.62	63,056	12.23
2017-06	14.20	14.45	15.85	14.05	0.40	14.57	140,465	27.24
2017-05	15.30	14.05	15.65	13.50	-1.15	14.29	127,387	24.70
2017-04	13.15	15.20	16.90	13.10	2.05	14.96	343,930	66.69
2017-03	13.50	13.15	13.90	12.70	-0.30	13.25	64,446	12.50
2017-02	13.80	13.45	14.25	13.20	-0.25	13.59	63,343	12.28
2017-01	13.80	13.70	15.25	13.10	0.05	14.01	139,743	27.10
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平