網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4984 科納-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4984 科納-KY
8/23:
54.7 △0.5
今日行情
日 K 線
月營收
公司資料
財報狗
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
留言
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20180914
46,296
5,116
9.05
17,523
37.85
20
11
2
2
5
18.64
20180907
46,296
5,117
9.05
17,523
37.85
20
11
2
2
5
18.64
20180831
46,296
5,117
9.05
17,523
37.85
20
11
2
2
5
18.64
20180824
46,296
5,117
9.05
17,523
37.85
20
11
2
2
5
18.64
20180817
46,296
5,267
8.79
16,636
35.93
19
11
1
2
5
18.64
54.30
20180810
46,296
5,359
8.64
16,964
36.64
20
11
2
2
5
18.14
54.00
20180803
46,296
5,418
8.54
17,628
38.08
20
9
3
3
5
18.23
53.90
20180727
46,296
5,481
8.45
16,958
36.63
18
7
2
2
7
22.63
53.60
20180720
46,296
5,604
8.26
16,698
36.07
18
8
1
2
7
22.71
53.80
20180713
46,296
5,779
8.01
15,723
33.96
16
6
1
2
7
22.55
53.50
20180706
46,296
5,833
7.94
15,534
33.55
16
6
1
3
6
20.40
52.80
20180629
46,279
5,919
7.82
14,884
32.16
15
5
1
4
5
18.02
52.80
20180622
46,279
6,154
7.52
14,536
31.41
16
7
3
2
4
15.80
52.30
20180615
46,279
6,216
7.45
14,769
31.91
17
9
2
2
4
15.80
51.60
20180608
46,279
6,342
7.30
15,707
33.94
18
8
4
2
4
15.80
50.00
20180601
46,279
6,372
7.26
15,473
33.43
17
7
3
3
4
15.80
49.80
20180525
46,279
6,388
7.24
14,902
32.20
15
4
4
2
5
18.24
49.80
20180518
46,279
6,463
7.16
14,694
31.75
13
3
2
2
6
22.22
50.70
20180511
46,279
6,574
7.04
15,567
33.64
14
3
4
1
6
23.16
50.90
20180504
46,279
6,691
6.92
15,919
34.40
14
4
3
1
6
24.36
50.20
20180427
46,279
6,812
6.79
15,809
34.16
13
3
3
1
6
25.02
49.70
20180420
46,276
6,903
6.70
16,550
35.76
13
3
3
1
6
26.49
49.55
20180413
46,200
6,862
6.73
17,274
37.39
14
4
3
1
6
27.22
49.20
20180403
46,200
6,912
6.68
16,700
36.15
13
4
2
1
6
27.33
49.50
20180331
46,200
7,338
6.30
15,869
34.35
11
2
2
1
6
27.69
50.00
20180323
46,200
7,357
6.28
16,329
35.34
12
3
2
1
6
27.69
33.15
20180316
46,200
7,128
6.48
15,947
34.52
11
2
2
1
6
27.68
34.00
20180309
46,200
6,966
6.63
15,945
34.51
11
2
2
1
6
27.68
33.30
20180302
46,200
6,882
6.71
15,893
34.40
11
2
2
1
6
27.60
32.10
20180223
46,200
6,731
6.86
15,839
34.28
11
2
2
1
6
27.60
33.00
20180214
46,200
6,698
6.90
15,380
33.29
10
1
2
1
6
27.60
20180209
46,200
6,648
6.95
15,334
33.19
10
1
2
1
6
27.60
30.30
20180202
46,200
6,557
7.05
15,608
33.78
11
2
2
1
6
27.09
34.60
20180126
46,200
6,512
7.09
15,582
33.73
11
2
2
1
6
27.06
35.40
20180119
46,200
6,399
7.22
15,503
33.56
11
2
2
1
6
26.94
35.95
20180112
46,200
6,336
7.29
15,531
33.62
11
2
2
1
6
26.94
36.85
20180105
46,200
6,325
7.30
15,279
33.07
11
2
3
1
5
24.75
41.05
20171229
46,200
6,345
7.28
15,179
32.86
11
2
3
1
5
24.72
39.45
20171222
46,200
6,374
7.25
14,949
32.36
11
3
2
1
5
24.70
38.60
20171215
46,195
6,385
7.23
15,048
32.58
11
2
3
1
5
24.67
39.45
20171208
46,195
6,382
7.24
15,118
32.73
11
2
3
1
5
24.68
35.25
20171201
46,195
6,444
7.17
15,036
32.55
11
3
2
1
5
24.68
37.80
20171124
46,195
6,468
7.14
14,918
32.29
11
3
2
1
5
24.56
39.10
20171117
46,195
6,567
7.03
13,331
28.86
10
3
1
1
5
22.78
40.35
20171110
46,195
6,738
6.86
12,892
27.91
10
3
1
1
5
21.93
33.35
20171103
46,195
6,725
6.87
12,231
26.48
9
2
1
1
5
21.39
32.20
20171027
46,195
6,755
6.84
11,728
25.39
8
1
1
1
5
21.22
33.10
20171020
46,195
6,775
6.82
12,107
26.21
9
2
1
1
5
21.15
32.60
20171013
46,195
6,801
6.79
12,084
26.16
9
2
1
1
5
21.12
33.20
20171006
46,195
6,835
6.76
12,093
26.18
9
2
1
1
5
21.10
33.05
20170930
46,195
6,848
6.75
11,971
25.91
9
2
1
1
5
20.80
30.80
20170922
46,195
6,852
6.74
11,884
25.73
9
2
1
1
5
20.60
33.40
20170915
46,195
6,848
6.75
11,803
25.55
9
2
1
1
5
20.52
33.10
20170908
46,195
6,856
6.74
11,345
24.56
8
1
1
1
5
20.39
31.65
20170901
46,195
6,879
6.72
11,757
25.45
9
2
1
1
5
20.26
33.30
20170825
46,195
6,841
6.75
11,745
25.43
9
2
1
1
5
20.26
33.40
20170818
46,195
6,774
6.82
12,792
27.69
10
2
1
1
6
22.55
38.80
20170811
46,195
6,638
6.96
12,764
27.63
10
2
1
1
6
22.38
42.40
20170804
46,195
6,556
7.05
12,773
27.65
10
2
1
1
6
22.38
46.50
20170728
46,195
6,547
7.06
11,894
25.75
9
1
1
1
6
21.58
45.20
20170721
46,195
6,517
7.09
11,540
24.98
9
1
1
1
6
20.82
43.90
20170714
45,760
6,459
7.08
11,476
25.08
9
1
1
1
6
20.87
43.90
20170707
45,760
6,413
7.14
11,409
24.93
9
1
1
1
6
20.73
44.80
20170630
45,760
6,375
7.18
11,335
24.77
9
1
1
1
6
20.57
44.85
20170623
45,760
6,433
7.11
11,279
24.65
9
1
1
2
5
18.28
47.00
20170616
45,760
6,533
7.00
11,190
24.45
10
2
1
3
4
15.30
45.05
20170609
45,760
6,640
6.89
10,277
22.46
9
2
1
2
4
15.32
44.35
20170603
45,760
6,595
6.94
10,504
22.96
9
1
2
2
4
15.32
50.60
20170526
45,760
6,562
6.97
10,427
22.79
9
1
3
1
4
15.39
49.30
20170519
45,760
6,605
6.93
10,432
22.80
9
1
3
1
4
15.46
48.05
20170512
45,760
6,609
6.92
10,725
23.44
10
2
4
1
3
13.04
48.50
20170505
45,760
6,586
6.95
10,782
23.56
10
1
4
2
3
13.04
47.35
20170428
45,760
6,452
7.09
10,664
23.30
10
1
4
2
3
13.04
48.55
20170421
45,753
6,372
7.18
10,748
23.49
10
1
4
2
3
13.04
47.25
20170414
45,753
6,109
7.49
10,765
23.53
10
2
3
1
4
15.38
46.80
20170407
45,753
5,426
8.43
11,284
24.66
11
4
2
1
4
15.38
51.50
20170331
45,753
5,275
8.67
11,305
24.71
11
3
3
2
3
13.04
57.80
20170324
45,753
4,767
9.60
12,321
26.93
12
4
2
2
4
15.98
63.90
20170317
45,675
4,795
9.53
12,588
27.56
13
5
2
2
4
16.01
63.20
20170310
45,675
4,588
9.96
12,868
28.17
13
5
3
1
4
16.01
59.50
20170303
45,671
4,393
10.40
14,201
31.09
15
6
3
1
5
18.21
60.50
20170224
45,671
4,328
10.55
14,502
31.75
15
7
2
1
5
19.32
61.70
20170218
45,671
4,247
10.75
13,527
29.62
12
4
2
1
5
20.35
62.10
20170210
45,671
4,126
11.07
15,198
33.28
15
6
3
2
4
18.27
61.80
20170203
45,671
3,989
11.45
14,811
32.43
13
3
3
2
5
20.59
69.30
20170126
45,671
4,003
11.41
14,889
32.60
13
3
3
2
5
20.55
20170120
45,671
4,059
11.25
14,852
32.52
13
3
3
2
5
20.53
69.50
20170113
45,671
4,142
11.03
14,861
32.54
13
3
3
3
4
18.36
69.70
20170106
45,671
4,067
11.23
14,699
32.19
13
4
3
1
5
20.89
60.10
20161230
45,671
3,978
11.48
15,969
34.97
16
7
4
0
5
20.84
58.60
20161223
45,653
3,939
11.59
15,951
34.94
16
7
4
0
5
20.78
58.60
20161216
45,648
3,899
11.71
16,064
35.19
16
6
5
0
5
20.71
59.80
20161209
45,648
3,746
12.19
17,157
37.59
17
6
5
1
5
20.85
62.40
20161202
45,648
3,625
12.59
18,207
39.89
18
7
3
2
6
23.46
62.40
20161125
45,648
3,550
12.86
18,364
40.23
17
6
3
1
7
26.82
62.30
20161118
45,648
3,295
13.85
19,684
43.12
18
7
4
0
7
28.66
59.50
20161111
45,648
3,070
14.87
20,923
45.84
19
6
6
0
7
30.34
52.80
20161104
45,648
3,006
15.19
21,909
48.00
20
6
5
1
8
31.98
53.20
20161028
45,648
2,968
15.38
22,025
48.25
19
4
7
1
7
30.55
56.90
20161021
45,648
2,925
15.61
21,724
47.59
18
3
6
1
8
32.77
60.00
20161014
45,634
2,913
15.67
22,375
49.03
19
4
5
1
9
35.06
58.80
20161007
45,634
3,016
15.13
22,459
49.22
18
3
3
5
7
31.38
67.80
20160930
45,634
3,007
15.18
23,102
50.63
18
4
2
3
9
37.84
69.80
20160923
45,630
2,987
15.28
23,163
50.76
18
4
2
3
9
37.78
69.30
20160914
45,588
2,923
15.60
23,366
51.26
18
4
2
3
9
38.61
69.00
20160910
45,588
2,931
15.55
23,320
51.15
18
5
1
3
9
38.74
71.00
20160902
45,588
2,947
15.47
22,807
50.03
17
3
3
2
9
38.49
69.00
20160826
45,574
2,867
15.90
24,606
53.99
20
7
2
2
9
40.01
75.30
20160819
45,574
2,799
16.28
25,606
56.19
20
6
3
2
9
41.29
77.00
20160812
45,574
2,647
17.22
25,874
56.77
20
6
2
3
9
41.85
78.90
20160805
45,574
2,572
17.72
26,467
58.08
22
7
3
5
7
36.94
78.50
20160729
45,574
2,544
17.91
25,684
56.36
20
6
3
3
8
40.08
81.40
20160722
45,574
2,477
18.40
25,996
57.04
20
6
3
4
7
38.07
70.30
20160715
45,574
2,537
17.96
25,655
56.29
20
7
3
3
7
38.30
71.00
20160707
45,547
2,540
17.93
25,397
55.76
20
6
5
2
7
38.33
66.10
20160701
45,459
2,479
18.34
25,656
56.44
19
7
2
2
8
41.78
71.60
20160624
45,459
2,443
18.61
27,083
59.58
20
9
0
3
8
44.20
71.50
20160617
45,459
2,368
19.20
28,254
62.15
20
11
0
1
8
48.22
77.00
20160608
45,459
2,331
19.50
27,505
60.50
17
8
0
0
9
51.50
78.50
20160604
45,459
2,304
19.73
27,731
61.00
17
6
2
0
9
51.45
76.50
20160527
45,459
2,459
18.49
28,095
61.80
18
6
4
0
8
49.17
69.60
20160520
45,459
2,385
19.06
28,197
62.03
18
7
3
0
8
49.06
56.20
20160513
45,459
2,395
18.98
28,627
62.97
18
5
3
2
8
48.97
49.10
20160506
45,459
2,368
19.20
28,909
63.59
18
4
4
2
8
48.97
49.00
20160429
45,459
2,350
19.34
28,917
63.61
18
3
5
2
8
48.96
48.20
20160422
45,438
2,307
19.70
28,994
63.81
18
3
5
2
8
48.98
50.50
20160415
45,438
2,290
19.84
28,942
63.70
18
4
5
1
8
48.99
51.90
20160408
45,438
2,124
21.39
29,971
65.96
20
6
4
2
8
48.95
56.90
20160401
45,438
2,101
21.63
30,583
67.31
21
7
3
3
8
48.92
55.70
20160325
45,406
2,118
21.44
30,413
66.98
20
6
3
2
9
51.19
58.40
20160318
45,406
2,132
21.30
29,961
65.98
19
6
2
2
9
51.47
57.50
20160311
45,392
2,116
21.45
30,162
66.45
19
6
2
2
9
52.10
54.60
20160304
45,390
2,188
20.74
29,406
64.79
19
6
1
2
10
52.62
54.50
20160226
45,390
2,201
20.62
29,591
65.19
19
5
3
2
9
50.90
49.00
20160219
45,383
2,308
19.66
30,336
66.85
20
6
3
2
9
51.75
43.70
20160205
45,383
2,260
20.08
30,350
66.88
19
3
5
2
9
51.89
20160130
45,383
2,279
19.91
30,845
67.97
20
4
4
3
9
51.87
43.55
20160122
45,383
2,315
19.60
30,518
67.25
19
4
3
3
9
52.57
40.00
20160115
45,383
2,307
19.67
30,665
67.57
19
4
3
3
9
52.90
39.80
20160108
45,383
2,323
19.54
31,227
68.81
20
5
3
3
9
53.22
44.85
20151231
45,383
2,339
19.40
31,007
68.32
20
5
4
2
9
53.13
46.15
20151225
45,383
2,345
19.35
30,986
68.28
20
5
4
2
9
53.12
45.50
20151218
45,383
2,429
18.68
30,611
67.45
19
4
4
2
9
53.10
43.50
20151211
45,383
2,472
18.36
30,793
67.85
20
6
3
2
9
53.04
38.30
20151204
45,383
2,507
18.10
30,235
66.62
19
5
3
3
8
50.71
41.95
20151127
45,383
2,582
17.58
29,363
64.70
18
4
4
2
8
50.20
43.80
20151120
45,383
2,733
16.61
28,808
63.48
18
4
5
2
7
47.97
41.35
20151113
45,383
2,915
15.57
29,249
64.45
19
4
7
1
7
47.97
39.15
20151106
45,383
2,812
16.14
29,559
65.13
19
4
6
2
7
47.97
38.20
20151030
45,383
2,814
16.13
29,536
65.08
19
5
4
3
7
47.97
34.35
20151023
45,383
2,829
16.04
29,377
64.73
19
6
3
2
8
50.27
35.30
20151016
45,383
2,842
15.97
28,981
63.86
18
5
4
1
8
50.47
35.85
20151008
45,383
2,745
16.53
28,975
63.85
17
4
4
0
9
53.48
36.00
20151002
45,383
2,766
16.41
29,082
64.08
17
4
4
0
9
53.92
30.70
20150925
45,383
2,779
16.33
29,043
64.00
17
4
4
0
9
53.92
29.80
20150918
45,383
2,800
16.21
28,994
63.89
17
5
3
0
9
53.92
30.20
20150911
45,383
2,841
15.97
28,835
63.54
16
3
4
0
9
54.26
29.95
20150904
45,383
2,873
15.80
28,844
63.56
16
3
4
0
9
54.26
27.00
20150828
45,383
2,887
15.72
28,732
63.31
16
3
4
0
9
54.17
25.50
20150821
45,378
2,868
15.82
29,128
64.19
17
4
4
0
9
54.03
25.55
20150814
45,378
2,840
15.98
29,186
64.32
17
4
4
0
9
54.03
31.40
20150807
45,371
2,842
15.96
29,082
64.10
17
4
4
0
9
53.76
33.35
20150731
45,371
2,894
15.68
29,189
64.33
18
5
4
0
9
52.95
32.15
20150724
45,371
2,918
15.55
28,695
63.25
18
5
4
0
9
51.74
34.00
20150717
45,371
2,970
15.28
28,757
63.38
18
5
4
0
9
51.48
40.10
20150709
45,371
2,970
15.28
28,882
63.66
18
4
5
0
9
51.57
37.25
20150703
45,371
2,908
15.60
28,793
63.46
18
4
5
0
9
51.54
33.30
20150626
45,371
2,915
15.56
28,719
63.30
18
4
5
0
9
51.37
33.90
20150618
45,371
2,939
15.44
28,976
63.86
18
4
4
0
10
53.67
32.95
20150612
45,371
2,935
15.46
28,558
62.94
18
4
5
0
9
51.04
32.75
20150605
45,371
2,961
15.32
28,759
63.39
18
4
4
0
10
53.08
35.70
20150529
45,371
3,022
15.01
28,340
62.46
18
4
4
0
10
52.17
35.80
20150522
45,371
3,035
14.95
28,192
62.14
18
4
4
0
10
51.88
34.00
20150515
45,371
3,043
14.91
28,288
62.35
19
5
4
0
10
51.18
33.85
20150508
45,371
3,033
14.96
28,321
62.42
19
4
5
0
10
50.82
32.50
20150430
45,371
3,026
14.99
28,701
63.26
20
5
5
0
10
50.79
36.00
2015-03
45,321
2,951
15.36
29,229
64.49
21
6
5
0
10
50.83
39.25
2015-02
45,321
2,717
16.68
29,416
64.90
20
7
3
0
10
52.45
39.10
2015-01
45,321
2,710
16.72
29,414
64.90
20
7
3
0
10
52.49
37.40
2014-12
45,321
2,543
17.82
29,827
65.81
19
6
3
0
10
54.71
43.70
2014-11
45,321
2,646
17.13
29,422
64.92
18
5
4
0
9
52.80
40.55
2014-10
45,318
2,745
16.51
28,307
62.46
16
3
4
0
9
52.93
28.90
2014-09
45,306
2,743
16.52
28,963
63.93
17
3
4
1
9
52.77
33.00
2014-08
45,306
2,765
16.39
29,479
65.07
18
4
4
1
9
52.92
35.45
2014-07
45,235
2,734
16.55
29,843
65.97
19
5
4
1
9
52.94
38.90
2014-06
45,160
2,612
17.29
30,107
66.67
19
5
4
1
9
53.77
46.90
2014-05
45,160
2,792
16.17
29,178
64.61
17
4
3
1
9
53.78
2014-04
45,160
2,827
15.97
29,299
64.88
17
3
4
1
9
53.78
40.30
2014-03
45,160
2,648
17.05
31,116
68.90
18
4
4
1
9
56.66
48.70
2014-02
45,160
2,101
21.49
34,265
75.87
19
4
4
1
10
63.26
47.10
2014-01
45,160
2,061
21.91
33,802
74.85
18
3
4
1
10
63.26
42.10
2013-12
45,158
2,050
22.03
33,482
74.14
17
2
4
1
10
63.66
47.00
2013-11
45,158
2,031
22.23
33,500
74.18
17
3
3
1
10
64.01
37.70
2013-10
45,158
2,007
22.50
34,075
75.46
18
4
3
1
10
64.02
42.30
2013-09
45,158
2,019
22.37
34,049
75.40
18
4
3
1
10
64.11
49.60
2013-08
45,151
2,141
21.09
33,054
73.21
16
2
3
1
10
64.14
44.65
2013-07
45,144
2,173
20.77
33,524
74.26
17
3
3
1
10
64.22
45.00
2013-06
45,144
1,940
23.27
34,109
75.56
18
4
3
1
10
64.23
36.80
2013-05
45,144
1,968
22.94
33,704
74.66
17
3
3
1
10
64.49
37.00
2013-04
45,126
2,048
22.03
33,744
74.78
17
3
3
1
10
64.52
33.00
2013-03
45,089
2,083
21.65
34,272
76.01
18
4
3
1
10
64.58
35.60
2013-02
45,089
2,068
21.80
34,313
76.10
18
4
3
1
10
64.67
31.75
2013-01
45,070
2,112
21.34
34,342
76.20
18
4
3
1
10
64.76
34.20
2012-12
44,996
2,106
21.37
34,269
76.16
18
4
3
1
10
64.70
38.10
2012-11
44,991
2,045
22.00
34,378
76.41
18
3
4
1
10
64.73
32.10
2012-10
44,985
2,070
21.73
34,379
76.42
18
3
4
1
10
64.74
31.60
2012-09
44,983
2,134
21.08
34,397
76.47
18
3
4
1
10
64.78
47.55
2012-08
42,801
1,720
24.88
32,396
75.69
17
3
3
1
10
64.86
50.80
2012-07
42,801
1,786
23.96
32,426
75.76
17
3
3
1
10
64.93
54.90
2012-06
42,797
1,811
23.63
32,423
75.76
17
3
3
1
10
64.93
60.00
2012-05
42,797
1,848
23.16
32,423
75.76
17
3
3
1
10
64.93
55.20
2012-04
42,797
1,958
21.86
32,453
75.83
17
3
3
1
10
64.93
70.60
2012-03
42,717
2,114
20.21
32,689
76.52
17
3
3
1
10
65.42
84.40
2012-02
42,715
1,894
22.55
32,838
76.88
16
2
3
1
10
67.07
91.30
2012-01
42,676
1,304
32.73
34,416
80.64
17
4
2
1
10
70.44
72.60
2011-12
42,674
1,151
37.08
35,536
83.27
16
4
2
1
9
73.00
60.40
2011-11
42,582
1,047
40.67
36,280
85.20
15
3
1
1
10
77.79
71.60
2011-10
42,551
1,129
37.69
36,322
85.36
12
2
0
0
10
82.82
96.50
2011-09
42,526
981
43.35
36,660
86.21
12
2
0
0
10
83.66
119.50
2011-08
42,468
2,230
19.04
36,706
86.43
12
2
0
0
10
83.89
137.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2018-08
53.80
54.70
54.80
53.80
0.80
54.08
5,549
11.98
2018-07
52.80
53.90
53.90
52.70
1.10
53.35
5,170
11.17
2018-06
49.80
52.80
52.90
49.75
3.30
51.36
8,964
19.37
2018-05
49.90
49.80
51.10
48.80
-0.10
50.30
8,319
17.98
2018-04
50.00
49.90
50.00
49.10
-0.10
49.45
10,885
23.52
2018-03
32.15
50.00
50.20
31.30
14.00
35.47
9,230
19.98
2018-02
35.60
32.70
35.60
28.10
-2.80
32.33
2,127
4.60
2018-01
39.45
35.50
41.70
35.10
-3.70
36.91
4,928
10.67
2017-12
37.55
39.45
42.10
34.10
2.05
37.48
8,938
19.35
2017-11
32.45
37.40
42.50
30.85
5.25
35.75
19,303
41.79
2017-10
30.95
32.15
35.00
30.95
1.35
33.02
4,916
10.64
2017-09
33.50
30.80
34.40
30.00
-2.60
32.34
8,115
17.57
2017-08
45.75
33.40
47.50
33.00
-7.20
38.76
10,909
23.62
2017-07
44.65
45.70
47.15
43.10
0.85
44.42
6,123
13.25
2017-06
49.80
44.85
53.30
42.65
-3.75
46.87
15,648
34.20
2017-05
48.55
48.60
51.00
46.20
0.05
48.34
10,413
22.76
2017-04
57.80
48.55
58.30
46.10
-9.25
49.05
16,152
35.30
2017-03
61.80
57.80
66.20
56.00
-3.90
61.08
29,523
64.53
2017-02
70.50
61.70
70.80
60.60
-8.30
63.01
16,875
36.95
2017-01
59.60
70.00
72.20
59.10
11.40
66.14
28,207
61.76
2016-12
65.60
58.60
67.00
56.00
-6.80
60.32
18,976
41.55
2016-11
57.00
65.40
66.80
46.40
8.40
56.95
30,519
66.86
2016-10
69.90
57.00
73.30
56.50
-12.80
62.50
8,791
19.26
2016-09
75.20
69.80
75.40
68.40
-5.30
70.55
8,280
18.14
2016-08
81.40
75.10
84.50
73.40
-4.60
78.09
23,372
51.27
2016-07
71.40
81.40
83.10
65.60
10.20
71.52
21,246
46.62
2016-06
72.00
71.20
81.50
69.00
-0.60
75.29
34,358
75.58
2016-05
49.00
71.80
72.80
46.35
23.60
56.34
27,948
61.48
2016-04
55.20
48.20
59.70
48.00
-7.80
52.29
6,359
13.99
2016-03
49.00
56.00
62.90
48.50
7.00
55.38
23,872
52.54
2016-02
43.65
49.00
49.50
42.15
5.45
45.27
6,358
14.01
2016-01
46.80
43.55
47.00
38.75
-2.60
41.87
6,877
15.15
2015-12
43.00
46.15
51.70
37.60
3.20
43.13
13,769
30.34
2015-11
34.25
42.95
44.15
34.00
8.60
39.23
20,274
44.67
2015-10
29.80
34.35
39.60
29.70
4.55
34.69
11,505
25.35
2015-09
25.20
29.80
30.60
25.05
4.60
28.74
2,864
6.31
2015-08
32.00
25.20
34.70
20.85
-6.95
28.91
6,494
14.31
2015-07
33.15
32.15
41.25
29.50
-0.35
35.09
15,959
35.17
2015-06
35.90
33.00
38.30
31.50
-2.80
33.71
3,942
8.69
2015-05
36.00
35.80
36.90
29.10
-0.20
33.71
5,798
12.78
2015-04
39.95
36.00
40.00
35.60
-3.45
36.94
5,199
11.46
2015-03
37.20
39.45
45.40
37.20
2.35
40.41
14,560
32.13
2015-02
37.00
37.10
38.50
36.20
-0.50
37.20
1,355
2.99
2015-01
42.75
37.60
44.35
37.55
-6.75
40.02
6,785
14.97
2014-12
38.70
40.55
40.80
38.70
0.10
40.55
463
1.02
2014-11
28.90
28.90
29.50
28.80
0.30
28.90
130
-
2014-10
32.50
33.00
33.50
32.40
0.40
33.00
124
-
2014-09
34.80
35.45
35.80
34.80
0.65
35.45
172
-
2014-08
38.00
38.90
38.90
37.85
0.50
38.90
64
-
2014-07
44.90
46.90
47.30
44.80
2.15
46.90
1,075
2.38
2014-05
40.00
40.30
40.80
38.50
0.60
40.30
516
1.14
2014-04
48.45
48.70
50.10
48.45
0.30
48.70
551
1.22
2014-03
47.80
47.10
48.00
46.65
0.60
47.10
983
2.18
2014-02
42.20
42.10
42.60
41.60
-0.50
42.10
68
-
2014-01
47.90
47.00
48.30
46.50
-0.50
47.00
460
1.02
2013-12
38.20
37.70
38.50
37.65
-0.50
37.70
88
-
2013-11
43.50
42.30
43.50
42.15
-0.85
42.30
77
-
2013-10
48.60
49.60
50.40
48.50
1.50
49.60
350
0.77
2013-09
45.45
44.65
45.75
44.65
-0.45
44.65
154
-
2013-08
42.50
45.00
45.00
42.50
0.00
45.00
1,034
2.29
2013-07
35.90
36.80
36.80
35.90
0.90
36.80
129
-
2013-06
37.50
37.00
37.50
36.10
-0.50
37.00
538
1.19
2013-05
33.20
33.00
33.20
32.55
0.40
33.00
69
-
2013-04
37.10
35.60
37.10
35.35
-1.50
35.60
158
-
2013-03
31.45
31.75
32.10
31.45
0.30
31.75
72
-
2013-02
35.00
34.20
35.00
34.10
-0.65
34.20
47
-
2013-01
37.70
38.10
39.50
37.40
0.70
38.10
312
0.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
20.35▽-0.15
2321 東訊
2.71▽-0.05
2332 友訊
11.15▽-0.05
2345 智邦
96.50▽-2.40
2412 中華電
110.00△1.50
2419 仲琦
21.25▽-0.20
2439 美律
150.50▽-7.00
2444 友旺
15.55▽-0.20
2450 神腦
40.35△0.25
2455 全新
79.50△1.20
2485 兆赫
20.10▽-0.10
2496 卓越
94.20▽-3.30
2498 宏達電
38.50▽-0.80
3025 星通
25.70▽-0.40
3027 盛達
8.73△0.03
3045 台灣大
109.00±0.00
3047 訊舟
9.75▽-0.30
3062 建漢
15.20▽-0.20
3311 閎暉
14.90▽-0.30
3380 明泰
15.75△0.05
3419 譁裕
17.65▽-0.15
3596 智易
56.00▽-1.30
3682 亞太電
6.99▽-0.03
3694 海華
21.75±0.00
3704 合勤控
11.05▽-0.20
4904 遠傳
74.30△0.40
4906 正文
22.05▽-0.10
4977 眾達-KY
63.20△0.20
4984 科納-KY
±
5388 中磊
51.40▽-0.90
6136 富爾特
19.75▽-0.05
6142 友勁
8.49△0.04
6152 百一
6.24△0.05
6216 居易
28.00▽-0.10
6283 淳安
45.00▽-1.55
6285 啟卅卅
74.10△1.60
6442 光聖
38.30△0.30
8011 台通
17.80△0.10
8101 華冠
3.77▽-0.01
Please enable JavaScript to view the
comments powered by Disqus.
blog comments powered by
Disqus
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。