神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	62,178	28,321	2.20	15,276	24.57	14	7	3	0	4	15.21	38.10
20240403	62,178	26,989	2.30	17,698	28.46	17	8	3	1	5	17.13	39.05
20240329	62,178	26,597	2.34	17,759	28.56	17	7	4	1	5	17.13	40.45
20240322	62,178	26,160	2.38	17,791	28.61	17	7	4	1	5	17.11	41.00
20240315	62,178	25,705	2.42	17,858	28.72	17	7	3	2	5	17.07	41.25
20240308	62,178	25,343	2.45	18,978	30.52	19	9	4	1	5	16.98	40.85
20240301	62,178	24,835	2.50	20,529	33.02	20	9	5	1	5	18.38	44.85
20240223	62,178	24,478	2.54	20,748	33.37	19	9	2	3	5	19.54	48.10
20240216	62,178	23,821	2.61	21,981	35.35	20	9	3	1	7	23.43	47.40
20240205	62,178	23,632	2.63	22,031	35.43	20	8	4	1	7	23.54	50.50
20240202	62,178	23,457	2.65	22,376	35.99	20	8	3	2	7	23.99	54.20
20240126	62,178	23,330	2.67	22,962	36.93	20	9	2	2	7	25.12	50.70
20240119	62,178	23,101	2.69	23,495	37.79	21	10	2	2	7	25.15	51.90
20240112	62,178	22,286	2.79	26,599	42.78	24	9	2	6	7	25.50	46.25
20240105	62,178	21,834	2.85	27,437	44.13	22	7	1	6	8	29.09	40.15
20231229	62,178	21,423	2.90	29,398	47.28	23	8	2	4	9	33.02	50.80
20231222	62,178	21,423	2.90	30,248	48.65	22	6	3	3	10	36.56	65.50
20231215	62,178	21,104	2.95	30,582	49.19	21	4	4	3	10	37.36	62.80
20231208	62,178	21,152	2.94	30,672	49.33	19	4	3	3	9	38.43	52.00
20231201	62,178	21,249	2.93	30,083	48.38	19	6	1	3	9	38.43	44.00
20231124	62,178	21,829	2.85	30,189	48.55	19	6	1	3	9	38.43	38.00
20231117	62,178	21,790	2.85	29,233	47.02	17	4	1	3	9	38.43	28.40
20231110	62,178	21,815	2.85	29,112	46.82	17	4	2	2	9	38.43	28.40
20231103	62,178	21,863	2.84	28,975	46.60	17	4	2	2	9	38.27	28.40
20231027	62,178	21,877	2.84	28,670	46.11	17	5	1	1	10	39.77	28.50
20231020	62,178	22,009	2.83	27,934	44.93	15	2	2	1	10	39.68	28.70
20231013	62,178	22,282	2.79	28,065	45.14	17	5	2	1	9	37.65	25.90
20231006	62,178	22,372	2.78	27,544	44.30	16	4	2	1	9	37.65	24.90
20230928	62,178	22,402	2.78	27,872	44.83	17	6	1	1	9	37.65	23.95
20230922	62,178	22,432	2.77	27,635	44.44	16	5	1	1	9	37.65	22.10
20230915	62,178	22,544	2.76	27,815	44.73	16	3	3	1	9	37.65	23.85
20230908	62,178	22,601	2.75	27,640	44.45	16	4	2	1	9	37.49	20.95
20230901	62,178	22,687	2.74	27,628	44.43	16	4	2	1	9	37.68	19.50
20230825	62,178	22,626	2.75	28,122	45.23	18	5	2	2	9	36.08	19.00
20230818	62,178	22,728	2.74	27,715	44.57	17	4	2	2	9	36.09	19.40
20230811	62,178	22,842	2.72	27,612	44.41	17	4	2	2	9	36.07	16.40
20230804	62,178	22,826	2.72	27,603	44.39	17	4	2	2	9	36.05	17.80
20230728	62,178	22,823	2.72	27,226	43.79	16	3	2	2	9	36.03	18.75
20230721	62,178	22,848	2.72	27,033	43.48	16	3	2	2	9	35.90	18.10
20230714	62,178	22,969	2.71	26,413	42.48	16	5	0	2	9	35.32	17.70
20230707	62,178	23,032	2.70	26,030	41.86	16	5	0	2	9	35.07	16.75
20230630	62,178	23,039	2.70	25,491	41.00	15	4	1	1	9	34.93	16.90
20230621	62,178	23,026	2.70	25,399	40.85	16	4	1	1	10	34.78	17.10
20230616	62,178	23,034	2.70	25,573	41.13	16	4	1	1	10	35.06	17.05
20230609	62,178	22,988	2.70	25,443	40.92	16	4	1	2	9	33.28	17.10
20230602	62,178	23,003	2.70	25,084	40.34	16	4	2	1	9	33.02	15.60
20230526	62,178	22,944	2.71	24,887	40.03	16	4	2	1	9	32.81	16.00
20230519	62,178	22,895	2.72	24,745	39.80	16	4	2	1	9	32.81	16.05
20230512	62,178	22,892	2.72	24,639	39.63	16	5	1	1	9	32.81	16.45
20230505	62,178	22,888	2.72	24,585	39.54	16	5	1	1	9	32.81	17.05
20230428	62,178	22,927	2.71	24,565	39.51	16	5	1	1	9	32.81	17.40
20230421	62,178	22,950	2.71	24,565	39.51	16	5	1	1	9	32.81	17.30
20230414	62,178	22,009	2.83	24,565	39.51	16	5	1	1	9	32.81	17.50
20230407	62,178	21,327	2.92	24,509	39.42	16	5	1	1	9	32.81	17.50
20230331	62,178	21,269	2.92	24,041	38.67	15	4	1	1	9	32.81	17.65
20230324	62,178	21,166	2.94	24,041	38.67	15	4	1	1	9	32.81	18.45
20230317	62,178	20,904	2.97	24,041	38.67	15	4	1	1	9	32.81	17.00
20230310	62,178	20,676	3.01	24,041	38.67	15	4	1	1	9	32.81	17.10
20230303	62,178	20,319	3.06	24,041	38.67	15	4	1	1	9	32.81	20.00
20230224	62,178	20,042	3.10	24,123	38.80	15	4	1	1	9	32.93	19.85
20230217	62,178	19,023	3.27	23,940	38.50	17	8	0	1	8	30.53	15.00
20230210	62,178	18,747	3.32	23,940	38.50	17	8	0	1	8	30.53	14.95
20230203	62,178	18,461	3.37	23,935	38.49	17	8	0	1	8	30.53	14.70
20230117	62,178	18,350	3.39	23,932	38.49	17	8	0	1	8	30.53	14.40
20230113	62,178	18,269	3.40	23,918	38.47	17	8	0	1	8	30.53	14.45
20230106	62,178	18,065	3.44	23,910	38.45	17	8	0	1	8	30.53	14.70
20221230	62,178	18,023	3.45	23,878	38.40	17	8	0	1	8	30.53	15.05
20221223	62,178	17,988	3.46	23,888	38.42	17	8	0	1	8	30.53	14.95
20221216	62,178	17,392	3.58	23,863	38.38	17	8	0	1	8	30.52	15.15
20221209	62,178	17,248	3.60	23,818	38.31	17	8	0	1	8	30.50	15.25
20221202	62,178	17,161	3.62	23,811	38.30	17	8	0	1	8	30.49	16.85
20221125	62,178	17,133	3.63	23,341	37.54	16	7	0	1	8	30.47	15.90
20221118	62,178	17,079	3.64	23,582	37.93	17	8	0	1	8	30.12	15.30
20221111	62,178	17,037	3.65	23,562	37.89	17	8	0	1	8	30.12	15.50
20221104	62,178	16,996	3.66	23,562	37.89	17	8	0	1	8	30.12	16.85
20221028	62,178	16,958	3.67	23,130	37.20	16	7	0	1	8	30.12	16.50
20221021	62,178	16,630	3.74	23,122	37.19	16	7	0	1	8	30.12	15.40
20221014	62,178	16,577	3.75	23,118	37.18	16	7	0	1	8	30.12	16.30
20221007	62,178	16,574	3.75	23,108	37.16	16	7	0	1	8	30.11	17.30
20220930	62,178	16,571	3.75	23,101	37.15	16	7	0	1	8	30.11	18.05
20220923	62,178	16,584	3.75	22,879	36.80	16	7	0	1	8	29.83	19.35
20220916	62,178	16,518	3.76	22,455	36.11	15	6	0	1	8	29.83	19.00
20220908	62,178	16,506	3.77	22,449	36.10	15	6	0	1	8	29.83	19.50
20220902	62,178	16,503	3.77	22,444	36.10	15	6	0	1	8	29.83	19.60
20220826	62,178	16,462	3.78	22,446	36.10	15	6	0	1	8	29.83	20.00
20220819	62,178	16,459	3.78	22,439	36.09	15	6	0	1	8	29.82	20.40
20220812	62,178	16,456	3.78	22,444	36.10	15	6	0	1	8	29.82	20.90
20220805	62,178	16,408	3.79	22,481	36.16	15	6	0	1	8	29.82	21.20
20220729	62,178	16,433	3.78	22,530	36.23	15	6	0	1	8	29.80	22.10
20220722	62,178	16,431	3.78	22,432	36.08	15	6	0	1	8	29.77	20.40
20220715	62,178	16,382	3.80	22,336	35.92	15	6	0	1	8	29.60	19.25
20220708	62,178	16,372	3.80	22,435	36.08	15	6	0	1	8	29.60	20.00
20220701	62,178	16,347	3.80	22,430	36.07	15	6	0	1	8	29.60	19.00
20220624	62,178	16,404	3.79	22,290	35.85	15	5	1	2	7	27.94	22.10
20220617	62,178	16,713	3.72	21,037	33.83	13	3	2	2	6	26.14	23.15
20220610	62,178	16,850	3.69	20,602	33.13	13	4	2	1	6	26.14	23.20
20220602	62,178	16,800	3.70	19,886	31.98	11	5	0	1	5	26.14	22.15
20220527	62,178	16,997	3.66	19,223	30.92	10	4	0	1	5	26.14	22.00
20220520	62,178	17,093	3.64	19,253	30.97	10	4	0	1	5	26.14	19.90
20220513	62,178	17,293	3.60	19,283	31.01	10	4	0	1	5	26.14	19.30
20220506	62,178	17,399	3.57	19,263	30.98	10	4	0	1	5	26.14	21.80
20220429	62,178	17,150	3.63	19,323	31.08	10	4	0	1	5	26.14	19.10
20220422	62,178	17,144	3.63	21,094	33.93	13	6	0	2	5	26.14	24.45
20220415	62,178	15,983	3.89	22,676	36.47	15	7	0	3	5	26.21	24.70
20220408	62,178	14,181	4.38	24,848	39.96	16	7	1	2	6	29.88	22.50
20220401	62,178	13,892	4.48	26,941	43.33	20	11	2	1	6	30.70	21.75
20220325	62,178	13,279	4.68	33,056	53.16	27	14	4	1	8	36.54	17.10
20220318	62,178	13,290	4.68	33,066	53.18	27	14	4	1	8	36.56	16.60
20220311	62,178	13,282	4.68	33,118	53.26	27	14	4	1	8	36.60	16.60
20220304	62,178	13,319	4.67	33,132	53.29	27	14	4	1	8	36.60	16.15
20220225	62,178	13,344	4.66	33,069	53.18	27	14	4	1	8	36.53	16.15
20220218	62,178	13,362	4.65	32,987	53.05	27	14	4	1	8	36.43	15.95
20220211	62,178	13,356	4.66	32,923	52.95	27	14	4	1	8	36.38	17.20
20220126	62,178	13,342	4.66	32,828	52.80	27	14	4	2	7	34.65	15.30
20220121	62,178	13,361	4.65	32,844	52.82	27	14	4	2	7	34.65	15.35
20220114	62,178	13,395	4.64	32,791	52.74	27	14	5	1	7	34.62	15.90
20220107	62,178	13,404	4.64	32,297	51.94	26	13	5	1	7	34.62	15.85
20211230	62,178	13,421	4.63	32,293	51.94	26	13	5	1	7	34.70	17.10
20211224	62,178	13,449	4.62	32,383	52.08	26	14	4	1	7	34.93	16.60
20211217	62,178	13,401	4.64	32,647	52.51	26	14	4	1	7	35.42	17.10
20211210	62,178	13,348	4.66	32,724	52.63	26	13	4	2	7	35.34	20.05
20211203	62,178	13,384	4.65	32,002	51.47	24	11	3	3	7	35.48	18.50
20211126	62,178	13,468	4.62	31,388	50.48	22	9	3	2	8	37.41	20.40
20211119	62,178	13,544	4.59	31,002	49.86	21	9	2	2	8	37.43	22.25
20211112	62,178	13,546	4.59	31,766	51.09	22	9	3	2	8	37.71	22.25
20211105	62,178	13,658	4.55	32,326	51.99	23	11	2	2	8	37.76	23.60
20211029	62,178	13,560	4.59	31,611	50.84	22	10	2	2	8	37.34	21.50
20211022	62,178	13,645	4.56	31,726	51.03	22	9	3	2	8	37.70	21.50
20211015	62,178	13,800	4.51	31,421	50.53	21	7	5	1	8	38.23	23.00
20211008	62,178	13,572	4.58	32,405	52.12	21	6	6	1	8	39.18	24.25
20211001	62,178	13,494	4.61	32,665	52.53	21	5	6	2	8	39.24	25.00
20210924	62,178	13,533	4.59	32,129	51.67	21	6	4	3	8	38.24	22.00
20210917	62,178	13,353	4.66	33,232	53.45	23	7	5	3	8	38.29	20.25
20210910	62,178	13,471	4.62	32,625	52.47	23	7	4	4	8	37.17	19.20
20210903	62,178	13,804	4.50	32,588	52.41	24	7	5	4	8	36.09	18.40
20210827	62,178	13,255	4.69	33,586	54.02	26	8	6	3	9	36.54	17.60
20210820	62,178	13,548	4.59	31,880	51.27	25	8	5	4	8	33.41	16.55
20210813	62,178	13,343	4.66	32,186	51.76	26	8	8	3	7	31.99	15.40
20210806	62,178	12,856	4.84	35,510	57.11	30	11	8	3	8	34.92	11.90
20210730	62,178	12,864	4.83	36,162	58.16	30	11	7	3	9	37.36	10.95
20210723	62,178	12,882	4.83	36,754	59.11	30	11	7	3	9	38.17	10.20
20210716	62,178	12,933	4.81	36,208	58.23	29	10	7	3	9	38.20	10.75
20210709	62,178	12,986	4.79	36,366	58.49	29	10	6	4	9	38.36	10.60
20210702	62,178	13,009	4.78	36,414	58.56	29	10	6	4	9	38.43	9.92
20210625	62,178	13,046	4.77	36,289	58.36	29	10	8	2	9	38.40	9.92
20210618	62,178	13,082	4.75	36,246	58.29	29	10	8	2	9	38.46	10.00
20210611	62,178	13,105	4.74	36,134	58.11	29	11	7	2	9	38.49	10.00
20210604	62,178	13,135	4.73	36,178	58.18	29	10	7	3	9	38.26	10.50
20210528	62,178	13,161	4.72	36,258	58.31	28	9	6	3	10	40.17	10.80
20210521	62,178	13,223	4.70	36,203	58.22	28	9	6	3	10	39.99	10.35
20210514	62,178	13,286	4.68	34,864	56.07	24	6	5	3	10	41.45	10.40
20210507	62,178	13,389	4.64	35,959	57.83	23	6	5	3	9	43.25	11.05
20210429	62,178	13,417	4.63	35,965	57.84	19	5	4	3	7	44.99	9.95
20210423	62,178	13,460	4.62	35,965	57.84	19	5	4	3	7	44.99	9.59
20210416	62,178	13,474	4.61	36,003	57.90	19	5	4	3	7	44.99	8.35
20210409	62,178	13,470	4.62	36,003	57.90	19	5	4	3	7	44.99	8.12
20210401	62,178	13,467	4.62	36,001	57.90	19	5	4	3	7	44.99	7.98
20210326	62,178	13,493	4.61	36,001	57.90	19	5	4	3	7	44.99	8.25
20210319	62,178	13,554	4.59	36,091	58.05	19	4	5	3	7	44.99	8.03
20210312	62,178	13,474	4.61	36,639	58.93	20	5	5	3	7	44.99	7.89
20210305	62,178	13,488	4.61	36,608	58.88	20	5	5	3	7	44.99	8.08
20210226	62,178	13,127	4.74	37,520	60.34	21	5	5	3	8	46.70	7.85
20210219	62,178	12,967	4.80	38,328	61.64	21	5	5	3	8	48.00	7.10
20210209	62,178	12,966	4.80	38,328	61.64	21	5	5	3	8	48.00	7.23
20210205	62,178	12,979	4.79	38,328	61.64	21	5	5	3	8	48.00	7.23
20210129	62,178	12,984	4.79	38,356	61.69	21	5	5	3	8	48.04	7.00
20210122	62,178	12,974	4.79	38,139	61.34	20	4	5	3	8	48.35	7.16
20210115	62,178	12,982	4.79	38,664	62.18	20	4	5	3	8	49.16	7.60
20210108	62,178	12,951	4.80	39,574	63.65	21	4	6	3	8	49.68	7.85
20201231	62,178	12,933	4.81	39,758	63.94	21	4	6	3	8	49.91	8.59
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.43	13.79	9.44	4.42	4.64	6.15	4.39	3.42	9.17	10.66	8.87	5.99	3.36	0.00	15.21
20240403	0.42	12.87	8.88	4.71	4.21	5.52	3.91	3.14	8.48	10.21	9.15	6.67	3.28	1.36	17.13
20240329	0.42	12.99	8.70	4.63	4.07	5.44	4.06	3.21	8.78	10.04	9.05	5.75	4.31	1.36	17.13
20240322	0.42	12.98	8.66	4.61	4.03	5.51	3.97	3.51	8.63	10.06	8.96	5.75	4.40	1.34	17.11
20240315	0.42	12.93	8.76	4.59	4.04	5.49	4.19	3.40	8.45	9.82	9.13	5.71	3.29	2.63	17.07
20240308	0.42	12.73	8.61	4.65	4.32	5.48	3.97	3.59	8.61	8.87	8.17	7.44	4.76	1.33	16.98
20240301	0.41	12.31	7.91	4.14	4.18	5.42	4.18	3.00	9.04	9.98	6.37	7.30	6.00	1.33	18.37
20240223	0.40	12.12	7.92	4.02	4.03	5.32	3.92	2.94	9.42	9.74	6.73	7.19	2.34	4.28	19.54
20240216	0.39	11.17	7.07	3.79	3.97	4.61	4.38	2.76	9.97	8.97	7.51	7.25	3.33	1.33	23.42
20240205	0.39	10.78	6.72	3.96	3.85	4.94	4.19	2.91	10.53	9.58	6.66	6.17	4.38	1.33	23.54
20240202	0.39	10.40	6.42	3.80	4.20	4.60	4.55	2.96	10.12	10.35	6.17	6.09	3.27	2.63	23.98
20240126	0.39	10.53	6.42	3.86	4.06	4.22	3.81	3.30	9.48	9.70	7.23	6.87	2.25	2.67	25.12
20240119	0.38	10.30	6.66	3.70	3.41	4.55	3.83	2.71	9.91	9.69	7.02	7.63	2.31	2.68	25.15
20240112	0.38	8.71	5.75	3.10	3.61	3.96	2.98	2.64	10.27	8.63	7.14	6.77	2.20	8.29	25.49
20240105	0.38	7.85	5.28	2.87	3.08	3.51	2.74	3.07	9.68	9.01	8.34	5.54	1.06	8.42	29.09
20231229	0.37	6.83	4.47	2.29	2.63	3.32	2.93	3.31	8.36	9.75	8.40	6.24	2.17	5.83	33.01
20231222	0.38	7.25	4.59	2.27	2.39	3.59	2.52	3.03	8.75	8.13	8.39	4.53	3.23	4.31	36.55
20231215	0.39	6.57	4.17	2.45	2.34	3.12	2.66	2.54	8.15	8.74	9.64	3.06	4.44	4.32	37.36
20231208	0.41	6.81	4.04	1.99	2.49	3.46	2.12	2.93	6.75	9.46	10.17	3.15	3.42	4.32	38.43
20231201	0.52	6.34	3.75	2.33	2.87	3.68	1.95	2.92	8.09	9.29	9.82	4.49	1.13	4.32	38.43
20231124	0.77	6.45	3.94	2.29	2.62	3.16	2.25	2.68	8.32	9.01	9.91	4.66	1.13	4.32	38.43
20231117	0.81	6.69	4.02	2.30	2.19	4.03	1.79	2.44	8.39	9.28	10.99	3.12	1.13	4.32	38.43
20231110	0.81	6.89	4.04	2.26	2.53	4.26	2.16	2.47	8.71	9.59	9.41	3.12	2.26	3.00	38.43
20231103	0.81	7.05	3.98	2.39	2.63	4.14	2.26	2.42	9.27	9.53	8.86	3.13	2.19	3.00	38.26
20231027	0.81	7.23	3.88	2.39	2.96	3.73	2.32	2.47	9.62	9.19	9.23	3.81	1.13	1.39	39.76
20231020	0.82	7.60	3.93	2.59	2.88	3.84	2.40	2.57	9.33	9.92	9.13	1.71	2.12	1.39	39.68
20231013	0.82	8.48	4.87	2.93	3.20	4.00	2.69	2.41	9.01	9.27	7.13	3.95	2.12	1.39	37.65
20231006	0.82	8.71	5.21	3.06	3.47	4.04	2.75	2.33	8.76	9.66	6.82	3.11	2.12	1.39	37.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	40.40	37.25	42.95	36.90	-3.20	39.23	11,515	-
2024-03	47.30	40.45	47.30	40.00	-6.40	41.52	14,899	23.96
2024-02	61.50	46.75	61.70	45.45	-15.65	49.53	18,329	29.48
2024-01	50.00	62.40	62.50	37.85	11.60	48.65	41,465	66.69
2023-12	39.95	50.80	74.00	39.90	10.80	57.44	41,564	66.85
2023-11	27.90	40.00	41.05	25.75	12.20	31.42	26,412	42.48
2023-10	23.35	27.80	29.00	23.00	4.40	26.52	18,846	30.31
2023-09	19.30	23.95	24.45	19.30	4.50	22.16	16,391	26.36
2023-08	18.90	19.45	20.50	15.90	0.50	18.34	9,698	15.60
2023-07	16.85	18.95	19.25	16.75	2.05	17.70	5,676	9.13
2023-06	15.95	16.90	18.10	15.50	0.90	16.82	5,547	8.92
2023-05	17.20	16.00	17.45	15.65	-1.40	16.32	2,989	4.81
2023-04	17.20	17.40	19.50	16.70	-0.25	17.52	5,817	9.36
2023-03	19.80	17.65	21.20	16.15	-2.20	18.12	15,122	24.32
2023-02	14.45	19.85	21.90	14.45	5.30	16.22	15,702	25.25
2023-01	15.00	14.55	15.10	14.25	-0.50	14.59	676	1.09
2022-12	17.10	15.05	17.15	14.30	-2.35	15.30	3,238	5.21
2022-11	17.55	17.40	17.70	15.00	-0.30	16.19	2,311	3.72
2022-10	17.70	17.70	17.95	14.80	-0.35	16.32	1,462	2.35
2022-09	19.60	18.05	20.15	15.45	-1.55	19.02	3,734	6.01
2022-08	22.35	19.60	22.95	19.40	-2.00	20.69	5,216	8.39
2022-07	20.15	22.10	22.45	18.95	1.95	20.00	7,138	11.48
2022-06	22.05	20.15	24.85	19.90	-2.00	22.84	19,285	31.02
2022-05	19.10	22.15	23.00	18.05	3.05	20.65	26,049	41.89
2022-04	20.50	19.10	30.50	18.55	-1.25	23.40	80,975	130.23
2022-03	16.20	20.35	22.45	14.95	4.20	16.93	17,257	27.75
2022-02	15.60	16.15	18.50	15.55	0.85	16.48	3,711	5.97
2022-01	17.30	15.30	17.30	14.95	-1.80	15.74	2,856	4.59
2021-12	20.00	17.10	20.55	15.70	-3.10	18.04	12,440	20.01
2021-11	21.50	20.20	26.80	19.80	-1.05	22.18	18,498	29.75
2021-10	22.50	21.50	27.50	20.95	-1.75	23.29	42,088	67.69
2021-09	19.50	23.25	24.00	18.05	3.95	20.55	43,692	70.27
2021-08	10.90	19.30	19.30	10.35	8.35	15.18	43,032	69.21
2021-07	9.91	10.95	11.50	9.80	1.02	10.48	4,751	7.64
2021-06	10.85	9.93	10.90	9.80	-0.87	10.13	3,805	6.12
2021-05	9.95	10.80	11.60	9.30	0.40	10.39	13,660	21.97
2021-04	8.09	9.95	10.10	7.92	1.81	8.88	5,808	9.34
2021-03	7.85	7.97	8.63	7.65	0.12	8.08	7,159	11.51
2021-02	7.14	7.85	7.85	6.70	1.00	7.15	2,804	4.51
2021-01	8.69	7.00	8.69	7.00	-1.59	7.60	4,021	6.47
2020-12	10.80	8.59	12.35	7.66	-1.96	9.81	11,530	18.54
2020-11	9.50	10.55	10.65	9.37	1.25	10.13	3,388	5.45
2020-10	8.73	9.30	9.57	7.56	0.56	8.52	2,953	4.75
2020-09	9.23	8.74	10.25	8.31	-0.37	9.23	5,840	9.39
2020-08	9.13	9.11	9.69	8.61	-0.01	9.06	4,149	6.51
2020-07	6.70	9.12	9.34	6.63	2.40	8.19	5,550	8.71
2020-06	6.43	6.72	7.03	0.00	-6.48	6.22	1,840	2.89
2020-05	6.54	6.50	6.70	6.10	-0.07	6.46	1,534	2.41
2020-04	5.46	6.57	6.69	5.37	1.20	6.19	1,569	2.46
2020-03	7.10	5.37	7.10	4.22	-1.70	5.60	3,284	5.15
2020-02	7.40	7.07	7.55	6.93	-0.06	7.20	1,385	2.17
2020-01	7.28	7.13	7.57	6.80	-0.17	7.23	1,489	2.34
2019-12	7.37	7.30	7.45	7.00	0.17	7.17	1,323	2.08
2019-11	7.85	7.17	7.88	6.95	-0.62	7.25	1,989	3.12
2019-10	8.03	7.79	8.56	7.56	-0.23	7.87	5,320	8.35
2019-09	7.43	8.02	8.44	7.28	0.59	7.73	7,502	11.78
2019-08	7.57	7.43	8.03	7.20	-0.23	7.56	6,267	9.84
2019-07	7.20	7.66	8.89	7.14	0.50	7.66	10,321	16.20
2019-06	7.53	7.16	7.65	6.94	-0.44	7.19	2,594	4.07
2019-05	8.41	7.49	9.25	7.47	-1.03	8.10	4,958	7.78
2019-04	9.72	8.55	9.72	7.75	0.22	8.89	10,112	15.87
2019-03	7.00	10.15	12.00	6.80	3.27	8.75	46,239	72.59
2019-02	6.76	6.88	7.00	6.51	-0.09	6.85	520	0.82
2019-01	0.00	6.97	7.10	0.00	0.24	5.82	962	1.51
2018-12	6.90	6.70	7.05	0.00	-0.12	6.33	431	0.68
2018-11	6.38	6.83	7.30	0.00	0.45	5.74	494	0.78
2018-10	6.79	6.38	6.93	0.00	-0.62	5.97	765	1.20
2018-09	7.00	7.00	7.19	0.00	0.13	6.27	1,173	1.84
2018-08	6.74	6.97	7.19	0.00	0.24	6.60	1,187	1.81
2018-07	7.21	6.73	7.22	0.00	-0.49	5.97	1,380	2.10
2018-06	7.02	7.22	7.58	6.95	0.12	7.14	1,778	2.71
2018-05	7.06	7.10	7.23	0.00	0.00	6.69	687	1.05
2018-04	7.43	7.10	7.46	6.75	-0.34	7.12	1,384	2.11
2018-03	7.44	7.44	7.56	7.20	0.02	7.44	846	1.29
2018-02	7.80	7.42	7.98	7.28	-0.36	7.59	1,007	1.53
2018-01	7.46	7.78	7.90	7.31	0.45	7.54	1,260	1.92
2017-12	7.00	7.33	7.35	6.61	0.33	7.11	1,964	2.99
2017-11	6.90	7.00	7.15	0.00	0.07	6.59	1,681	2.56
2017-10	6.98	6.95	7.04	6.81	0.01	6.93	3,045	4.63
2017-09	6.82	6.94	7.08	6.79	0.04	6.91	2,154	3.28
2017-08	6.86	6.90	7.10	6.63	0.05	6.86	4,141	6.30
2017-07	7.03	6.85	7.15	6.83	-0.12	6.98	2,677	4.07
2017-06	6.85	6.97	7.17	6.64	0.12	6.88	14,684	22.35
2017-05	6.67	6.85	7.15	6.40	0.18	6.65	6,198	9.43
2017-04	6.97	6.67	7.17	6.59	-0.20	6.86	5,029	7.65
2017-03	7.00	6.87	7.35	6.61	-0.11	6.95	3,840	5.84
2017-02	6.56	6.98	7.08	6.46	0.46	6.76	3,987	6.07
2017-01	6.51	6.52	6.58	6.36	0.01	6.47	861	1.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平