神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	83,000	47,251	1.76	17,923	21.59	14	7	3	2	2	12.84	35.30
20240412	83,000	44,615	1.86	18,017	21.71	14	7	3	2	2	12.84	39.60
20240403	83,000	44,448	1.87	18,023	21.71	14	7	3	2	2	12.84	39.90
20240329	83,000	44,352	1.87	18,027	21.72	14	7	3	2	2	12.84	40.35
20240322	83,000	44,116	1.88	18,015	21.71	14	7	3	2	2	12.84	40.00
20240315	83,000	43,861	1.89	17,611	21.22	13	6	3	2	2	12.84	40.50
20240308	83,000	43,516	1.91	17,617	21.23	13	6	3	2	2	12.84	40.60
20240301	83,000	42,991	1.93	18,126	21.84	14	7	3	2	2	12.84	44.95
20240223	83,000	42,508	1.95	18,456	22.24	14	6	3	3	2	12.84	45.70
20240216	83,000	42,135	1.97	18,672	22.50	14	6	3	2	3	14.05	46.60
20240205	83,000	42,055	1.97	18,719	22.55	14	6	3	2	3	14.11	45.60
20240202	83,000	41,926	1.98	18,802	22.65	14	6	3	2	3	14.11	46.25
20240126	83,000	41,724	1.99	18,884	22.75	14	5	4	2	3	14.11	45.50
20240119	83,000	41,599	2.00	18,884	22.75	14	5	4	2	3	14.11	45.85
20240112	83,000	41,449	2.00	18,857	22.72	14	5	4	2	3	14.11	46.90
20240105	83,000	41,370	2.01	18,857	22.72	14	5	4	2	3	14.11	46.55
20231229	83,000	41,292	2.01	19,257	23.20	15	6	4	2	3	14.11	47.45
20231222	83,000	41,172	2.02	19,257	23.20	15	6	4	2	3	14.11	47.30
20231215	83,000	41,066	2.02	19,357	23.32	15	6	4	2	3	14.11	48.20
20231208	83,000	40,993	2.02	19,357	23.32	15	6	4	2	3	14.11	49.80
20231201	83,000	40,847	2.03	19,364	23.33	15	6	4	2	3	14.11	49.55
20231124	83,000	40,705	2.04	19,365	23.33	15	6	4	2	3	14.11	47.15
20231117	83,000	40,571	2.05	19,369	23.34	15	6	4	2	3	14.11	47.85
20231110	83,000	40,580	2.05	19,352	23.32	15	6	4	2	3	14.11	46.50
20231103	83,000	40,511	2.05	19,340	23.30	15	6	4	2	3	14.11	47.00
20231027	83,000	40,429	2.05	19,340	23.30	15	6	4	2	3	14.11	46.90
20231020	83,000	40,300	2.06	19,750	23.79	16	7	4	2	3	14.11	47.10
20231013	83,000	40,168	2.07	19,782	23.83	16	7	4	2	3	14.11	51.50
20231006	83,000	40,133	2.07	19,930	24.01	16	6	5	2	3	14.11	54.30
20230928	83,000	40,120	2.07	20,464	24.66	17	7	5	2	3	14.11	54.60
20230922	83,000	40,017	2.07	20,556	24.77	17	7	5	2	3	14.11	53.30
20230915	83,000	40,037	2.07	21,009	25.31	18	8	5	2	3	14.11	56.50
20230908	83,000	39,181	2.12	29,412	35.44	13	7	1	2	3	28.28	50.20
20230901	70,000	38,935	1.80	16,005	22.86	11	6	1	2	2	14.96	50.20
20230825	70,000	38,598	1.81	15,985	22.84	11	6	2	1	2	14.99	49.25
20230818	70,000	38,248	1.83	15,886	22.69	11	6	2	1	2	15.02	51.50
20230811	70,000	38,205	1.83	15,886	22.69	11	6	2	1	2	15.02	61.20
20230804	70,000	38,259	1.83	15,886	22.69	11	6	2	1	2	15.02	59.40
20230728	70,000	38,235	1.83	15,886	22.69	11	6	2	1	2	15.02	61.00
20230721	70,000	38,305	1.83	15,440	22.06	10	5	2	1	2	15.02	62.10
20230714	70,000	38,391	1.82	15,404	22.01	10	5	2	1	2	15.02	65.80
20230707	70,000	38,431	1.82	15,389	21.98	10	5	2	1	2	15.02	67.80
20230630	70,000	38,489	1.82	15,389	21.98	10	5	2	1	2	15.02	68.50
20230621	70,000	38,553	1.82	15,359	21.94	10	5	2	1	2	15.02	69.20
20230616	70,000	38,600	1.81	15,373	21.96	10	5	2	1	2	15.02	70.70
20230609	70,000	38,737	1.81	15,373	21.96	10	5	2	1	2	15.02	72.30
20230602	70,000	38,776	1.81	15,373	21.96	10	5	2	1	2	15.02	71.80
20230526	70,000	38,824	1.80	15,339	21.91	10	5	2	1	2	15.02	70.80
20230519	70,000	38,785	1.80	15,299	21.86	10	6	1	1	2	15.02	73.30
20230512	70,000	39,182	1.79	15,318	21.88	10	6	1	1	2	15.02	77.80
20230505	70,000	38,847	1.80	16,071	22.96	11	6	2	1	2	15.02	72.70
20230428	70,000	39,039	1.79	15,344	21.92	10	6	1	1	2	15.02	70.70
20230421	70,000	38,865	1.80	16,198	23.14	12	8	1	1	2	15.02	68.20
20230414	70,000	38,745	1.81	17,075	24.39	13	7	2	2	2	15.02	66.60
20230407	70,000	37,167	1.88	16,689	23.84	12	6	2	2	2	15.02	70.00
20230331	70,000	36,499	1.92	16,690	23.84	12	6	2	2	2	15.02	65.00
20230324	70,000	35,437	1.98	16,655	23.79	12	6	2	2	2	15.02	66.40
20230317	70,000	33,576	2.08	16,665	23.81	12	6	2	2	2	15.02	63.40
20230310	70,000	32,673	2.14	17,239	24.63	13	7	2	1	3	16.50	68.90
20230303	70,000	32,258	2.17	17,812	25.45	14	8	2	1	3	16.59	70.50
20230224	70,000	32,091	2.18	17,833	25.48	14	9	1	1	3	16.57	72.50
20230217	70,000	31,947	2.19	17,763	25.38	14	9	2	0	3	16.56	72.40
20230210	70,000	31,510	2.22	17,782	25.40	14	9	2	0	3	16.56	73.30
20230203	70,000	31,381	2.23	17,865	25.52	14	9	1	1	3	16.56	74.00
20230117	70,000	31,272	2.24	17,880	25.54	14	9	1	1	3	16.56	69.00
20230113	70,000	31,228	2.24	17,879	25.54	14	9	1	1	3	16.56	68.00
20230106	70,000	31,257	2.24	17,854	25.51	14	9	1	1	3	16.56	69.70
20221230	70,000	31,376	2.23	17,782	25.40	14	9	1	1	3	16.55	66.20
20221223	70,000	31,385	2.23	17,693	25.28	14	9	1	1	3	16.55	66.10
20221216	70,000	31,443	2.23	17,690	25.27	14	9	1	1	3	16.55	68.10
20221209	70,000	31,394	2.23	17,289	24.70	13	8	1	1	3	16.55	69.30
20221202	70,000	31,682	2.21	16,961	24.23	13	7	3	1	2	14.97	76.50
20221125	70,000	31,677	2.21	17,391	24.84	14	8	3	1	2	14.97	72.60
20221118	70,000	31,567	2.22	17,516	25.02	14	8	2	2	2	14.97	73.80
20221111	70,000	31,303	2.24	18,010	25.73	15	9	2	2	2	14.97	74.10
20221104	70,000	31,593	2.22	17,732	25.33	13	7	1	2	3	16.82	73.50
20221028	70,000	31,616	2.21	17,815	25.45	13	7	1	1	4	18.36	62.40
20221021	70,000	31,691	2.21	17,796	25.42	13	7	1	1	4	18.36	69.50
20221014	70,000	31,638	2.21	18,043	25.78	13	7	1	1	4	18.75	71.60
20221007	70,000	32,120	2.18	17,230	24.61	13	8	1	1	3	16.92	69.70
20220930	70,000	32,265	2.17	17,177	24.54	13	8	2	0	3	16.92	62.30
20220923	70,000	32,016	2.19	17,651	25.22	14	9	2	0	3	16.92	64.10
20220916	70,000	31,899	2.19	17,133	24.48	13	9	1	0	3	16.92	52.40
20220908	70,000	31,780	2.20	17,133	24.48	13	9	1	0	3	16.92	51.00
20220902	70,000	31,751	2.20	17,133	24.48	13	9	1	0	3	16.92	55.50
20220826	70,000	31,857	2.20	17,108	24.44	13	9	1	0	3	16.92	54.00
20220819	70,000	31,799	2.20	17,118	24.45	13	9	1	0	3	16.92	53.60
20220812	70,000	31,834	2.20	17,108	24.44	13	9	1	0	3	16.92	52.00
20220805	70,000	31,725	2.21	17,116	24.45	13	9	1	0	3	16.92	52.00
20220729	70,000	31,703	2.21	17,470	24.96	14	10	1	0	3	16.92	52.70
20220722	70,000	31,436	2.23	17,992	25.70	15	10	2	0	3	16.92	57.60
20220715	70,000	31,317	2.24	17,639	25.20	14	9	2	0	3	16.92	51.40
20220708	70,000	30,993	2.26	18,185	25.98	15	10	2	0	3	16.92	57.90
20220701	70,000	30,825	2.27	17,798	25.43	13	7	1	2	3	16.91	65.50
20220624	70,000	30,965	2.26	18,410	26.30	14	8	0	3	3	16.91	70.40
20220617	70,000	30,923	2.26	18,930	27.04	15	9	0	3	3	16.91	71.80
20220610	70,000	30,797	2.27	18,906	27.01	15	9	0	3	3	16.91	66.10
20220602	70,000	30,748	2.28	18,909	27.01	15	9	0	3	3	16.91	66.60
20220527	70,000	30,703	2.28	18,888	26.98	15	9	0	3	3	16.91	67.40
20220520	70,000	30,495	2.30	18,954	27.08	15	9	1	2	3	16.91	74.50
20220513	60,000	29,613	2.03	15,360	25.60	10	5	2	0	3	19.51	59.90
20220506	60,000	29,806	2.01	15,374	25.62	10	5	2	0	3	19.51	65.60
20220429	60,000	29,850	2.01	15,438	25.73	10	5	2	0	3	19.51	65.60
20220422	60,000	28,559	2.10	15,396	25.66	10	5	2	0	3	19.51	72.10
20220415	60,000	27,244	2.20	15,387	25.65	10	5	2	0	3	19.50	67.60
20220408	60,000	25,226	2.38	15,395	25.66	10	5	2	0	3	19.49	78.90
20220401	60,000	23,205	2.59	15,933	26.55	11	6	2	0	3	19.49	79.50
20220325	60,000	21,458	2.80	15,939	26.56	11	6	2	0	3	19.49	84.40
20220318	60,000	20,946	2.86	16,400	27.33	12	7	2	0	3	19.49	85.50
20220311	60,000	20,145	2.98	17,108	28.51	13	7	3	0	3	19.49	89.50
20220304	60,000	20,410	2.94	16,445	27.41	12	7	2	0	3	19.49	83.50
20220225	60,000	20,230	2.97	16,450	27.42	12	7	2	0	3	19.49	77.60
20220218	60,000	20,016	3.00	16,039	26.73	11	6	2	0	3	19.48	84.10
20220211	60,000	19,554	3.07	16,041	26.73	11	6	2	0	3	19.48	85.10
20220126	60,000	19,081	3.14	16,042	26.74	11	6	2	0	3	19.47	83.50
20220121	60,000	18,896	3.18	16,032	26.72	11	6	2	0	3	19.47	92.00
20220114	60,000	18,108	3.31	16,004	26.67	11	6	2	0	3	19.46	83.10
20220107	60,000	18,148	3.31	16,395	27.32	12	7	2	0	3	19.44	93.80
20211230	60,000	18,690	3.21	16,297	27.16	12	7	2	0	3	19.43	98.00
20211224	60,000	18,202	3.30	16,800	28.00	13	8	2	0	3	19.43	83.00
20211217	60,000	19,017	3.16	16,426	27.38	12	7	2	0	3	19.43	70.10
20211210	60,000	1	60,000.00	60,000	100.00	1	0	0	0	1	100.00
20211203	92,100	21,755	4.23	25,603	27.80	13	2	5	1	5	21.95
20211126	92,100	22,883	4.02	25,449	27.63	13	3	3	2	5	21.90	38.25
20211119	92,100	22,751	4.05	26,088	28.33	14	4	3	2	5	21.87	46.20
20211112	92,100	22,756	4.05	26,673	28.96	15	4	4	2	5	21.84	46.00
20211105	92,100	23,375	3.94	26,969	29.28	16	6	3	2	5	21.77	45.00
20211029	92,100	23,408	3.93	26,553	28.83	15	5	3	2	5	21.86	45.95
20211022	92,100	22,000	4.19	26,789	29.09	15	3	5	2	5	21.90	29.30
20211015	92,100	21,626	4.26	26,460	28.73	14	2	5	2	5	22.05	26.45
20211008	92,100	21,551	4.27	26,307	28.56	14	2	5	2	5	21.93	27.20
20211001	92,100	21,596	4.26	26,281	28.54	14	2	5	2	5	21.89	28.60
20210924	92,100	21,579	4.27	26,203	28.45	14	3	4	2	5	21.87	28.60
20210917	92,100	21,848	4.22	26,355	28.62	14	2	5	2	5	21.87	30.15
20210910	92,100	22,114	4.16	27,026	29.34	16	4	5	2	5	21.87	31.40
20210903	92,100	21,794	4.23	26,841	29.14	16	5	4	2	5	21.87	28.30
20210827	92,100	19,809	4.65	27,145	29.47	15	3	4	3	5	21.85	33.80
20210820	92,100	18,431	5.00	28,412	30.85	17	4	5	2	6	23.14	23.65
20210813	92,100	18,611	4.95	27,441	29.79	16	5	3	2	6	23.06	28.70
20210806	92,100	18,886	4.88	26,433	28.70	14	3	3	2	6	23.07	35.20
20210730	92,100	18,553	4.96	26,488	28.76	14	3	3	2	6	23.07	24.50
20210723	92,100	18,528	4.97	26,908	29.22	15	4	3	2	6	22.95	27.75
20210716	92,100	18,654	4.94	26,655	28.94	15	5	2	2	6	22.89	24.75
20210709	92,100	18,899	4.87	24,999	27.14	12	2	3	2	5	21.71	24.55
20210702	92,100	18,436	5.00	25,012	27.16	12	3	1	2	6	22.82	18.40
20210625	92,100	1	92,099.69	92,100	100.00	1	0	0	0	1	100.00
20210618	160,020	22,559	7.09	54,413	34.00	34	18	5	2	9	25.44
20210611	160,020	23,087	6.93	55,021	34.38	35	18	6	2	9	25.42	10.90
20210604	160,020	23,280	6.87	54,619	34.13	34	17	4	4	9	25.22	10.25
20210528	160,020	23,174	6.91	55,514	34.69	34	16	4	3	11	26.64	9.95
20210521	160,020	23,291	6.87	55,047	34.40	33	15	4	3	11	26.63	9.39
20210514	160,020	23,409	6.84	54,626	34.14	32	14	4	4	10	26.01	9.80
20210507	160,020	23,599	6.78	54,462	34.03	31	13	5	2	11	26.95	10.65
20210429	160,020	23,594	6.78	55,297	34.56	31	13	4	3	11	27.32	10.80
20210423	160,020	23,581	6.79	56,384	35.24	31	13	4	2	12	28.58	10.90
20210416	160,020	23,572	6.79	58,431	36.52	31	13	4	2	12	29.86	11.70
20210409	160,020	23,434	6.83	58,556	36.59	30	13	3	2	12	30.32	11.60
20210401	160,020	23,160	6.91	59,357	37.09	31	14	3	2	12	30.55	10.30
20210326	160,020	23,092	6.93	59,657	37.28	31	14	3	2	12	30.74	10.50
20210319	160,020	22,745	7.04	60,258	37.66	31	14	3	2	12	31.06	11.50
20210312	160,020	21,972	7.28	61,294	38.30	31	14	3	2	12	31.72	10.15
20210305	160,020	20,940	7.64	61,318	38.32	30	14	2	2	12	32.16	12.80
20210226	160,020	20,823	7.68	60,773	37.98	29	13	2	2	12	32.16	14.50
20210219	160,020	20,683	7.74	60,773	37.98	29	13	2	2	12	32.16	14.55
20210209	160,020	20,707	7.73	60,773	37.98	29	13	2	2	12	32.16	13.75
20210205	160,020	20,639	7.75	60,773	37.98	29	13	2	2	12	32.16	13.75
20210129	160,020	19,583	8.17	60,773	37.98	29	13	2	2	12	32.16	13.75
20210122	160,020	18,502	8.65	60,773	37.98	29	13	2	2	12	32.16	13.95
20210115	160,020	18,044	8.87	60,758	37.97	29	13	2	2	12	32.15	15.75
20210108	160,020	18,036	8.87	60,748	37.96	29	13	2	2	12	32.15	16.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	3.48	20.68	11.01	5.42	4.78	5.68	4.62	3.77	7.20	7.29	4.43	4.07	2.57	2.10	12.84
20240412	3.44	20.74	10.82	5.49	4.73	5.81	4.64	3.43	7.56	7.09	4.48	4.17	2.58	2.10	12.84
20240403	3.43	20.69	10.83	5.41	4.66	5.78	4.42	3.53	8.12	6.86	4.48	4.17	2.59	2.10	12.84
20240329	3.44	20.64	10.85	5.45	4.55	6.02	4.39	3.48	8.04	6.84	4.53	4.17	2.60	2.10	12.84
20240322	3.44	20.64	10.75	5.49	4.49	5.97	4.41	3.47	8.23	6.82	4.55	4.15	2.60	2.10	12.84
20240315	3.43	20.67	10.69	5.45	4.55	6.01	4.40	3.46	8.26	6.79	5.02	3.67	2.60	2.10	12.84
20240308	3.40	20.67	10.59	5.32	4.51	6.02	4.56	3.45	7.76	6.73	5.70	3.67	2.60	2.10	12.84
20240301	3.37	20.65	10.25	5.23	4.47	5.97	4.77	3.12	8.16	6.58	5.54	4.28	2.60	2.10	12.84
20240223	3.34	20.51	10.20	5.23	4.50	5.87	4.72	3.21	8.37	6.48	5.29	3.67	2.60	3.11	12.84
20240216	3.33	20.49	10.11	5.32	4.47	5.88	4.60	3.29	7.93	6.76	5.28	3.67	2.61	2.15	14.05
20240205	3.34	20.46	10.07	5.27	4.52	5.84	4.59	3.23	8.16	6.64	5.28	3.67	2.61	2.15	14.10
20240202	3.32	20.42	10.13	5.25	4.50	5.87	4.69	3.12	8.06	6.67	5.27	3.67	2.61	2.25	14.10
20240126	3.30	20.34	10.13	5.27	4.41	5.77	4.92	2.97	8.09	6.76	5.25	3.03	3.34	2.25	14.10
20240119	3.30	20.31	10.08	5.36	4.39	5.71	4.87	3.01	8.06	7.12	5.00	3.03	3.34	2.25	14.10
20240112	3.28	20.37	10.04	5.35	4.39	5.84	4.61	3.06	8.34	6.92	5.03	3.03	3.34	2.22	14.10
20240105	3.26	20.34	10.16	5.33	4.45	5.79	4.66	2.95	8.39	6.91	4.98	3.03	3.34	2.22	14.10
20231229	3.25	20.34	10.11	5.30	4.46	5.72	4.73	2.78	8.66	6.91	4.49	3.51	3.34	2.22	14.10
20231222	3.25	20.27	10.06	5.35	4.34	5.90	4.64	2.78	8.63	7.03	4.49	3.51	3.34	2.22	14.10
20231215	3.25	20.25	10.07	5.34	4.22	6.06	4.51	2.83	8.70	7.21	4.20	3.63	3.34	2.22	14.10
20231208	3.24	20.38	9.97	5.44	4.18	6.00	4.56	3.00	8.56	7.11	4.19	3.63	3.34	2.22	14.10
20231201	3.23	20.30	10.02	5.46	4.25	5.87	4.53	3.10	8.45	7.24	4.16	3.63	3.35	2.22	14.10
20231124	3.22	20.26	9.95	5.35	4.28	5.92	4.65	3.00	8.53	7.29	4.16	3.63	3.35	2.22	14.10
20231117	3.22	20.12	9.94	5.51	4.13	5.97	4.60	3.00	8.24	7.43	4.45	3.63	3.36	2.22	14.10
20231110	3.21	20.20	9.96	5.47	4.26	5.84	4.68	2.95	8.10	7.58	4.38	3.66	3.36	2.18	14.10
20231103	3.20	20.21	9.98	5.41	4.22	5.81	4.71	2.97	7.89	7.51	4.73	3.66	3.36	2.16	14.10
20231027	3.19	20.17	9.97	5.39	4.28	5.80	4.62	2.90	7.89	7.70	4.75	3.66	3.36	2.16	14.10
20231020	3.17	20.03	9.69	5.33	4.32	5.88	4.43	2.73	7.69	7.79	5.09	4.15	3.36	2.16	14.10
20231013	3.16	19.88	9.65	5.37	4.19	5.81	4.58	2.43	7.73	7.92	5.40	4.19	3.36	2.16	14.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	40.35	35.45	44.45	34.30	-4.90	38.52	6,344	-
2024-03	44.95	40.35	45.30	39.40	-5.35	41.33	5,580	6.72
2024-02	45.20	45.00	47.90	44.75	-0.25	46.05	3,506	4.22
2024-01	47.45	45.25	48.05	45.25	-2.20	46.08	2,949	3.55
2023-12	49.30	47.45	53.00	47.15	-2.60	48.62	3,806	4.59
2023-11	46.50	49.35	49.45	45.40	2.95	47.36	4,150	5.00
2023-10	55.60	46.40	55.60	46.35	-8.25	49.92	5,299	6.38
2023-09	50.70	54.60	57.90	45.40	3.90	52.98	9,031	10.88
2023-08	60.40	50.70	64.00	48.60	-5.50	55.50	6,353	9.08
2023-07	68.30	60.20	68.50	59.80	-8.30	64.37	6,162	8.80
2023-06	72.10	68.50	73.50	66.90	-3.60	69.86	7,883	11.26
2023-05	69.80	72.10	80.80	68.80	1.40	73.45	34,217	48.88
2023-04	65.00	70.70	75.50	64.00	5.70	68.89	21,362	30.52
2023-03	75.00	65.00	75.80	63.00	-7.50	67.52	11,021	15.74
2023-02	73.50	72.50	75.90	68.70	0.10	72.33	13,671	19.53
2023-01	67.30	72.40	73.70	66.70	6.20	69.28	5,826	8.32
2022-12	75.70	66.20	77.50	65.00	-8.50	69.01	12,114	17.31
2022-11	64.30	74.70	80.20	63.20	10.40	73.93	41,145	58.78
2022-10	61.00	64.30	75.00	59.70	2.00	67.53	37,273	53.25
2022-09	55.30	62.30	68.70	50.20	7.10	55.91	23,495	33.56
2022-08	52.70	55.20	56.90	50.10	3.50	53.11	10,965	15.66
2022-07	72.90	52.70	72.90	46.40	-16.80	53.72	22,438	32.05
2022-06	67.20	69.50	75.00	64.10	2.70	69.25	26,583	37.98
2022-05	65.20	66.80	81.90	59.40	1.20	67.35	26,153	37.36
2022-04	79.20	65.60	81.50	64.30	-14.50	72.23	13,624	22.71
2022-03	78.10	80.10	91.80	77.30	1.50	84.34	28,969	48.28
2022-02	84.80	77.60	90.50	74.30	-5.90	82.39	13,822	23.04
2022-01	99.60	83.50	102.00	75.50	-14.50	90.74	35,555	59.26
2021-12	41.35	98.00	102.00	40.50	31.65	78.33	49,033	81.72
2021-11	47.00	43.05	50.60	36.00	-4.60	44.52	79,944	86.80
2021-10	27.40	45.95	46.80	24.05	18.25	30.27	71,464	77.59
2021-09	31.00	27.70	37.30	26.20	-4.50	29.34	26,092	28.33
2021-08	24.95	32.20	38.70	21.80	5.05	29.42	69,288	75.23
2021-07	17.85	24.50	30.40	16.70	6.65	24.65	48,942	53.14
2021-06	10.10	17.85	20.00	9.96	-0.04	12.24	21,338	23.17
2021-05	10.95	9.99	11.50	8.85	-1.52	9.96	19,098	11.93
2021-04	10.30	10.80	12.80	10.15	0.50	11.37	30,905	19.31
2021-03	14.60	10.30	14.80	10.00	-4.20	11.33	34,200	21.37
2021-02	13.75	14.50	15.00	13.40	0.65	14.16	6,058	3.79
2021-01	16.10	13.75	17.05	13.40	-2.35	15.09	20,783	12.99
2020-12	16.25	16.10	18.30	14.85	0.00	15.68	38,034	23.77
2020-11	13.80	16.10	17.60	13.75	1.90	15.56	56,422	35.26
2020-10	14.20	14.20	14.60	13.00	0.00	13.92	14,374	8.98
2020-09	12.15	14.20	17.75	12.15	2.10	15.42	77,832	48.64
2020-08	14.05	12.10	14.30	11.25	-2.10	12.54	25,175	15.73
2020-07	16.70	14.20	18.05	13.40	-1.55	15.96	18,762	14.43
2020-06	10.30	16.65	19.60	10.00	-2.35	13.15	17,696	13.61
2020-05	9.50	10.40	10.90	8.72	0.65	9.43	18,022	7.46
2020-04	7.98	9.75	10.15	7.80	1.95	8.72	16,427	6.80
2020-03	14.60	7.80	15.30	6.31	-8.40	10.09	37,954	15.71
2020-02	14.30	16.20	18.80	13.55	1.50	15.43	44,126	18.27
2020-01	15.55	14.70	16.15	14.35	-0.75	15.55	11,384	4.71
2019-12	14.60	15.45	15.60	14.15	0.75	14.78	8,080	3.34
2019-11	16.05	14.60	16.40	14.55	-1.45	15.12	13,165	5.45
2019-10	14.85	16.05	17.25	14.20	1.35	15.07	27,546	11.40
2019-09	13.65	14.70	15.70	13.65	1.05	14.79	24,930	10.32
2019-08	16.60	13.65	16.60	12.85	-2.95	14.28	33,247	13.76
2019-07	18.30	16.60	19.10	16.30	-2.40	17.21	10,073	4.78
2019-06	17.70	18.25	18.80	17.20	0.55	18.16	4,216	2.00
2019-05	19.75	17.70	20.40	16.50	-2.45	18.36	6,893	3.27
2019-04	15.60	19.90	21.10	15.20	-0.70	18.71	11,892	5.65
2019-03	18.50	15.45	18.50	15.30	-3.15	16.37	7,850	3.73
2019-02	18.10	18.60	19.50	17.85	0.60	18.27	8,016	3.81
2019-01	19.35	18.00	20.45	17.10	-0.95	18.54	16,923	8.04
2018-12	14.50	18.95	20.40	13.90	4.60	17.37	30,115	14.30
2018-11	14.00	14.35	15.00	13.75	0.45	14.19	4,909	2.33
2018-10	18.80	13.90	18.90	13.20	-4.65	15.26	5,564	2.64
2018-09	17.70	18.55	20.05	15.20	0.85	16.93	8,697	4.13
2018-08	20.25	17.70	20.50	14.45	-2.50	17.47	9,242	4.39
2018-07	20.40	20.20	21.50	19.30	-0.15	20.05	5,089	2.42
2018-06	21.05	20.35	23.00	20.00	-0.70	21.24	7,017	3.33
2018-05	23.20	21.05	23.90	21.00	-2.30	21.99	4,912	2.33
2018-04	24.00	23.35	24.00	20.80	-0.65	22.26	6,502	3.09
2018-03	23.25	24.00	29.65	22.95	0.50	26.03	31,044	14.74
2018-02	24.60	23.50	24.75	19.10	-1.00	22.70	5,023	2.39
2018-01	25.35	24.50	26.80	24.20	-0.85	25.17	9,923	4.71
2017-12	26.15	25.35	27.45	24.80	-0.95	25.87	10,690	5.08
2017-11	27.20	26.30	29.00	26.10	-0.90	27.40	14,804	7.03
2017-10	31.80	27.20	33.55	26.55	-2.65	29.76	38,423	18.25
2017-09	25.05	30.25	31.75	24.05	5.25	27.11	43,579	20.70
2017-08	21.35	25.00	27.20	20.90	3.30	23.33	24,049	11.42
2017-07	21.30	21.70	24.20	18.15	0.35	21.04	16,750	7.95
2017-06	23.75	21.35	25.30	21.05	-2.65	22.62	6,275	2.98
2017-05	25.80	24.00	25.90	20.70	-1.80	23.40	10,009	4.75
2017-04	29.25	25.80	30.40	25.40	-3.65	27.26	8,674	4.12
2017-03	29.85	29.45	31.75	28.60	-0.40	30.07	12,941	6.15
2017-02	30.35	29.85	31.10	29.50	-0.50	30.02	11,492	5.46
2017-01	31.40	30.35	33.90	30.15	-1.05	31.03	8,933	4.24
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平