神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	39,500	849	46.53	35,561	90.03	7	1	2	0	4	85.30	13.90
20240403	39,500	852	46.36	35,559	90.02	7	1	2	0	4	85.30	14.20
20240329	39,500	850	46.47	35,556	90.02	6	1	2	0	3	85.30	14.10
20240322	39,500	852	46.36	35,550	90.00	6	1	2	0	3	85.30	14.30
20240315	39,500	855	46.20	35,536	89.96	6	1	2	0	3	85.30	0.00
20240308	39,500	859	45.98	35,516	89.91	6	1	2	0	3	85.30	14.65
20240301	39,500	872	45.30	35,504	89.88	6	1	2	0	3	85.30	14.00
20240223	39,500	872	45.30	35,493	89.86	6	1	2	0	3	85.30	13.85
20240216	39,500	866	45.61	35,490	89.85	6	1	2	0	3	85.30	13.50
20240205	39,500	866	45.61	35,490	89.85	6	1	2	0	3	85.30	13.75
20240202	39,500	866	45.61	35,488	89.84	6	1	2	0	3	85.30	13.75
20240126	39,500	863	45.77	35,487	89.84	6	1	2	0	3	85.30	13.65
20240119	39,500	864	45.72	35,481	89.83	6	1	2	0	3	85.30	13.85
20240112	39,500	863	45.77	35,478	89.82	6	1	2	0	3	85.30	0.00
20240105	39,500	867	45.56	35,473	89.81	6	1	2	0	3	85.30	13.70
20231229	39,500	869	45.45	35,470	89.80	6	2	1	0	3	85.30	13.80
20231222	39,500	874	45.19	35,464	89.78	6	2	1	0	3	85.30	14.05
20231215	39,500	879	44.94	35,459	89.77	6	2	1	0	3	85.30	13.70
20231208	39,500	885	44.63	35,456	89.76	6	2	1	0	3	85.30	13.80
20231201	39,500	876	45.09	35,448	89.74	6	2	1	0	3	85.30	13.95
20231124	39,500	878	44.99	35,443	89.73	6	2	1	0	3	85.30	13.95
20231117	39,500	880	44.89	35,434	89.71	6	2	1	0	3	85.30	13.50
20231110	39,500	880	44.89	35,428	89.69	6	2	1	0	3	85.30	13.50
20231103	39,500	877	45.04	35,417	89.66	6	3	0	0	3	85.30	14.15
20231027	39,500	875	45.14	35,416	89.66	6	3	0	0	3	85.30	14.45
20231020	39,500	877	45.04	35,416	89.66	6	3	0	0	3	85.30	13.80
20231013	39,500	886	44.58	35,404	89.63	6	3	0	0	3	85.30	14.80
20231006	39,500	884	44.68	35,404	89.63	6	3	0	0	3	85.30	15.10
20230928	39,500	879	44.94	35,403	89.63	6	3	0	0	3	85.30	13.75
20230922	39,500	872	45.30	35,403	89.63	6	3	0	0	3	85.30	14.00
20230915	39,500	864	45.72	35,403	89.63	6	3	0	0	3	85.30	13.05
20230908	39,500	842	46.91	35,390	89.59	6	3	0	0	3	85.30	14.70
20230901	39,500	836	47.25	35,388	89.59	6	3	0	0	3	85.30	14.85
20230825	39,500	835	47.31	35,388	89.59	6	3	0	0	3	85.30	15.05
20230818	39,500	841	46.97	35,388	89.59	6	3	0	0	3	85.30	16.30
20230811	39,500	847	46.64	35,388	89.59	6	3	0	0	3	85.30	16.25
20230804	39,500	843	46.86	35,388	89.59	6	3	0	0	3	85.30	0.00
20230728	39,500	843	46.86	35,388	89.59	6	3	0	0	3	85.30	16.75
20230721	39,500	853	46.31	35,388	89.59	6	3	0	0	3	85.30	17.25
20230714	39,500	870	45.40	35,387	89.59	6	3	0	0	3	85.30	16.65
20230707	39,500	871	45.35	35,387	89.59	6	3	0	0	3	85.30	16.45
20230630	39,500	870	45.40	35,387	89.59	6	3	0	0	3	85.30	17.50
20230621	39,500	889	44.43	35,387	89.59	6	3	0	0	3	85.30	18.95
20230616	39,500	898	43.99	35,387	89.59	6	3	0	0	3	85.30	18.20
20230609	39,500	734	53.81	35,387	89.59	6	3	0	0	3	85.30	16.70
20230602	39,500	727	54.33	35,386	89.58	6	3	0	0	3	85.30	15.00
20230526	39,500	705	56.03	35,386	89.58	6	3	0	0	3	85.30	15.20
20230519	39,500	708	55.79	35,386	89.58	6	3	0	0	3	85.30	14.30
20230512	39,500	705	56.03	35,386	89.58	6	3	0	0	3	85.30	13.50
20230505	39,500	710	55.63	35,386	89.58	6	3	0	0	3	85.30	15.00
20230428	39,500	708	55.79	35,386	89.58	6	3	0	0	3	85.30	0.00
20230421	39,500	708	55.79	35,385	89.58	6	3	0	0	3	85.30	0.00
20230414	39,500	713	55.40	35,383	89.58	6	3	0	0	3	85.30	15.95
20230407	39,500	717	55.09	35,383	89.58	6	3	0	0	3	85.30	15.40
20230331	39,500	717	55.09	35,383	89.58	6	3	0	0	3	85.30	0.00
20230324	39,500	713	55.40	35,383	89.58	6	3	0	0	3	85.30	15.60
20230317	39,500	719	54.94	35,383	89.58	6	3	0	0	3	85.30	16.40
20230310	39,500	715	55.24	35,382	89.57	6	3	0	0	3	85.30	16.45
20230303	39,500	719	54.94	35,382	89.57	6	3	0	0	3	85.30	15.10
20230224	39,500	719	54.94	35,382	89.57	6	3	0	0	3	85.30	15.00
20230217	39,500	722	54.71	35,382	89.57	6	3	0	0	3	85.30	14.65
20230210	39,500	719	54.94	35,381	89.57	6	3	0	0	3	85.30	14.70
20230203	39,500	718	55.01	35,377	89.56	6	3	0	0	3	85.30	14.35
20230117	39,500	720	54.86	35,377	89.56	6	3	0	0	3	85.30	14.25
20230113	39,500	723	54.63	35,377	89.56	6	3	0	0	3	85.30	0.00
20230106	39,500	724	54.56	35,377	89.56	6	3	0	0	3	85.30	0.00
20221230	39,500	726	54.41	35,377	89.56	6	3	0	0	3	85.30	14.55
20221223	39,500	725	54.48	35,376	89.56	6	3	0	0	3	85.30	0.00
20221216	39,500	728	54.26	35,376	89.56	6	3	0	0	3	85.30	14.50
20221209	39,500	730	54.11	35,376	89.56	6	3	0	0	3	85.30	0.00
20221202	39,500	734	53.81	35,376	89.56	6	3	0	0	3	85.30	14.55
20221125	39,500	751	52.60	35,376	89.56	6	3	0	0	3	85.30	14.20
20221118	39,500	757	52.18	35,376	89.56	6	3	0	0	3	85.30	13.35
20221111	39,500	765	51.63	35,376	89.56	6	3	0	0	3	85.30	13.20
20221104	39,500	745	53.02	35,376	89.56	6	3	0	0	3	85.30	11.80
20221028	39,500	726	54.41	35,366	89.53	6	3	0	0	3	85.30	13.35
20221021	39,500	728	54.26	35,366	89.53	6	3	0	0	3	85.30	12.20
20221014	39,500	721	54.79	35,364	89.53	6	3	0	0	3	85.30	13.50
20221007	39,500	721	54.79	35,364	89.53	6	3	0	0	3	85.30	14.45
20220930	39,500	720	54.86	35,364	89.53	6	3	0	0	3	85.30	13.70
20220923	39,500	722	54.71	35,364	89.53	6	3	0	0	3	85.30	0.00
20220916	39,500	721	54.79	35,364	89.53	6	3	0	0	3	85.30	13.70
20220908	39,500	719	54.94	35,363	89.53	6	3	0	0	3	85.30	14.60
20220902	39,500	712	55.48	35,362	89.52	6	3	0	0	3	85.30	14.75
20220826	39,500	713	55.40	35,362	89.52	6	3	0	0	3	85.30	14.90
20220819	39,500	716	55.17	35,362	89.52	6	3	0	0	3	85.30	14.90
20220812	39,500	712	55.48	35,361	89.52	6	3	0	0	3	85.30	15.05
20220805	39,500	710	55.63	35,360	89.52	6	3	0	0	3	85.30	14.90
20220729	39,500	714	55.32	35,360	89.52	6	3	0	0	3	85.30	15.10
20220722	39,500	714	55.32	35,360	89.52	6	3	0	0	3	85.30	15.55
20220715	39,500	719	54.94	35,360	89.52	6	3	0	0	3	85.30	15.35
20220708	39,500	729	54.18	35,360	89.52	6	3	0	0	3	85.30	14.75
20220701	39,500	730	54.11	35,360	89.52	6	3	0	0	3	85.30	15.00
20220624	39,500	733	53.89	35,360	89.52	6	3	0	0	3	85.30	14.30
20220617	39,500	736	53.67	35,360	89.52	6	3	0	0	3	85.30	14.00
20220610	39,500	741	53.31	35,360	89.52	6	3	0	0	3	85.30	14.15
20220602	39,500	763	51.77	35,360	89.52	6	3	0	0	3	85.30	13.45
20220527	39,500	760	51.97	35,360	89.52	6	3	0	0	3	85.30	13.45
20220520	39,500	707	55.87	35,360	89.52	6	3	0	0	3	85.30	0.00
20220513	39,500	712	55.48	35,360	89.52	6	3	0	0	3	85.30	12.40
20220506	39,500	715	55.24	35,360	89.52	6	3	0	0	3	85.30	12.55
20220429	39,500	715	55.24	35,360	89.52	6	3	0	0	3	85.30	12.40
20220422	39,500	708	55.79	35,360	89.52	6	3	0	0	3	85.30	12.80
20220415	39,500	708	55.79	35,360	89.52	6	3	0	0	3	85.30	13.10
20220408	39,500	715	55.24	35,356	89.51	6	3	0	0	3	85.30	0.00
20220401	39,500	719	54.94	35,356	89.51	6	3	0	0	3	85.30	13.20
20220325	39,500	713	55.40	35,344	89.48	6	3	0	0	3	85.30	13.00
20220318	39,500	703	56.19	35,340	89.47	6	3	0	0	3	85.30	12.15
20220311	39,500	698	56.59	35,261	89.27	6	3	0	0	3	85.30	12.80
20220304	39,500	701	56.35	35,257	89.26	6	3	0	0	3	85.30	12.95
20220225	39,500	683	57.83	35,243	89.22	6	3	0	0	3	85.30	14.45
20220218	39,500	682	57.92	35,242	89.22	6	3	0	0	3	85.30	14.80
20220211	39,500	685	57.66	35,227	89.18	6	3	0	0	3	85.30	15.20
20220126	39,500	693	57.00	35,205	89.13	6	3	0	0	3	85.30	14.00
20220121	39,500	695	56.83	35,203	89.12	6	3	0	0	3	85.30	13.90
20220114	39,500	688	57.41	35,187	89.08	6	3	0	0	3	85.30	13.95
20220107	39,500	689	57.33	35,594	90.11	7	4	0	0	3	85.30	15.85
20211230	39,500	691	57.16	35,594	90.11	7	4	0	0	3	85.30	15.45
20211224	39,500	685	57.66	35,660	90.28	7	4	0	0	3	85.30	15.90
20211217	39,500	685	57.66	35,659	90.28	7	4	0	0	3	85.30	15.95
20211210	39,500	687	57.50	35,658	90.27	7	4	0	0	3	85.30	15.75
20211203	39,500	689	57.33	35,647	90.25	7	4	0	0	3	85.30	16.00
20211126	39,500	691	57.16	35,647	90.25	7	4	0	0	3	85.30	15.95
20211119	39,500	692	57.08	35,638	90.22	7	4	0	0	3	85.30	16.25
20211112	39,500	688	57.41	35,637	90.22	7	4	0	0	3	85.30	0.00
20211105	39,500	692	57.08	35,637	90.22	7	4	0	0	3	85.30	0.00
20211029	39,500	693	57.00	35,632	90.21	7	4	0	0	3	85.30	16.95
20211022	39,500	699	56.51	35,620	90.18	7	4	0	0	3	85.30	16.00
20211015	39,500	702	56.27	35,615	90.16	7	4	0	0	3	85.30	0.00
20211008	39,500	705	56.03	35,612	90.16	7	4	0	0	3	85.30	16.95
20211001	39,500	706	55.95	35,608	90.15	7	4	0	0	3	85.30	15.50
20210924	39,500	711	55.56	35,608	90.15	7	4	0	0	3	85.30	15.50
20210917	39,500	711	55.56	35,608	90.15	7	4	0	0	3	85.30	0.00
20210910	39,500	711	55.56	35,608	90.15	7	4	0	0	3	85.30	0.00
20210903	39,500	712	55.48	35,607	90.14	7	4	0	0	3	85.30	0.00
20210827	39,500	712	55.48	35,607	90.14	7	4	0	0	3	85.30	15.85
20210820	39,500	713	55.40	35,604	90.14	7	4	0	0	3	85.30	15.30
20210813	39,500	719	54.94	35,604	90.14	7	4	0	0	3	85.30	16.00
20210806	39,500	720	54.86	35,598	90.12	7	4	0	0	3	85.30	15.70
20210730	39,500	725	54.48	35,183	89.07	6	3	0	0	3	85.30	15.70
20210723	39,500	729	54.18	35,183	89.07	6	3	0	0	3	85.30	15.95
20210716	39,500	728	54.26	35,183	89.07	6	3	0	0	3	85.30	15.75
20210709	39,500	730	54.11	35,183	89.07	6	3	0	0	3	85.30	15.45
20210702	39,500	729	54.18	35,183	89.07	6	3	0	0	3	85.30	15.65
20210625	39,500	727	54.33	35,183	89.07	6	3	0	0	3	85.30	16.20
20210618	39,500	726	54.41	35,183	89.07	6	3	0	0	3	85.30	0.00
20210611	39,500	724	54.56	35,183	89.07	6	3	0	0	3	85.30	16.55
20210604	39,500	724	54.56	35,183	89.07	6	3	0	0	3	85.30	16.50
20210528	39,500	719	54.94	35,183	89.07	6	3	0	0	3	85.30	16.90
20210521	39,500	723	54.63	35,183	89.07	6	3	0	0	3	85.30	16.35
20210514	39,500	716	55.17	35,170	89.04	6	3	0	0	3	85.30	16.15
20210507	39,500	720	54.86	35,643	90.24	7	4	0	0	3	85.30	21.00
20210429	39,500	727	54.33	35,597	90.12	7	4	0	0	3	85.30	21.20
20210423	39,500	732	53.96	35,175	89.05	6	3	0	0	3	85.30	20.80
20210416	39,500	751	52.60	35,188	89.08	6	3	0	0	3	85.30	20.60
20210409	39,500	762	51.84	35,178	89.06	6	3	0	0	3	85.30	21.70
20210401	39,500	756	52.25	35,212	89.14	6	3	0	0	3	85.30	18.50
20210326	39,500	769	51.37	35,209	89.14	6	3	0	0	3	85.30	19.20
20210319	39,500	773	51.10	35,234	89.20	6	3	0	0	3	85.30	19.00
20210312	39,500	794	49.75	35,234	89.20	6	3	0	0	3	85.30	18.05
20210305	39,500	796	49.62	35,229	89.19	6	3	0	0	3	85.30	17.85
20210226	39,500	806	49.01	35,207	89.13	6	3	0	0	3	85.30	0.00
20210219	39,500	816	48.41	35,177	89.06	6	3	0	0	3	85.30	17.55
20210209	39,500	831	47.53	35,158	89.01	6	3	0	0	3	85.30	16.75
20210205	39,500	830	47.59	35,153	88.99	6	3	0	0	3	85.30	16.75
20210129	39,500	841	46.97	35,106	88.88	6	3	0	0	3	85.30	15.80
20210122	39,500	845	46.75	35,095	88.85	6	3	0	0	3	85.30	0.00
20210115	39,500	859	45.98	35,089	88.83	6	3	0	0	3	85.30	15.85
20210108	39,500	856	46.14	35,049	88.73	6	3	0	0	3	85.30	16.15
20201231	39,500	847	46.64	34,592	87.57	5	2	0	0	3	85.30	15.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.02	2.77	1.42	0.75	0.75	0.73	0.57	0.12	0.77	0.66	1.35	1.39	3.33	0.00	85.29
20240403	0.02	2.78	1.42	0.75	0.75	0.73	0.57	0.12	0.77	0.66	1.35	1.39	3.32	0.00	85.29
20240329	0.02	2.79	1.42	0.75	0.75	0.73	0.57	0.12	0.77	0.66	1.35	1.39	3.32	0.00	85.29
20240322	0.01	2.82	1.43	0.72	0.75	0.73	0.57	0.12	0.77	0.66	1.35	1.39	3.30	0.00	85.29
20240315	0.01	2.84	1.45	0.73	0.75	0.73	0.57	0.12	0.77	0.66	1.35	1.38	3.27	0.00	85.29
20240308	0.01	2.88	1.43	0.76	0.71	0.73	0.48	0.25	0.77	0.66	1.35	1.38	3.23	0.00	85.29
20240301	0.01	2.91	1.46	0.74	0.71	0.73	0.48	0.25	0.77	0.66	1.35	1.38	3.20	0.00	85.29
20240223	0.01	2.92	1.47	0.71	0.75	0.73	0.48	0.25	0.77	0.66	1.35	1.38	3.17	0.00	85.29
20240216	0.01	2.87	1.54	0.68	0.76	0.73	0.48	0.25	0.77	0.66	1.35	1.38	3.16	0.00	85.29
20240205	0.01	2.87	1.54	0.68	0.76	0.73	0.48	0.25	0.77	0.66	1.35	1.38	3.16	0.00	85.29
20240202	0.01	2.88	1.54	0.68	0.76	0.73	0.48	0.25	0.77	0.66	1.35	1.38	3.16	0.00	85.29
20240126	0.01	2.87	1.55	0.68	0.76	0.73	0.48	0.25	0.77	0.66	1.35	1.38	3.15	0.00	85.29
20240119	0.01	2.92	1.51	0.68	0.76	0.73	0.48	0.25	0.77	0.66	1.35	1.38	3.14	0.00	85.29
20240112	0.01	2.93	1.52	0.68	0.76	0.73	0.48	0.25	0.77	0.66	1.35	1.38	3.13	0.00	85.29
20240105	0.01	2.95	1.51	0.68	0.76	0.73	0.48	0.25	0.77	0.65	1.35	1.38	3.12	0.00	85.29
20231229	0.01	2.92	1.55	0.68	0.76	0.73	0.48	0.25	0.77	0.64	1.35	2.90	1.59	0.00	85.29
20231222	0.01	2.94	1.53	0.71	0.76	0.73	0.48	0.25	0.77	0.63	1.35	2.88	1.59	0.00	85.29
20231215	0.01	2.96	1.51	0.77	0.72	0.73	0.48	0.25	0.77	0.63	1.35	2.87	1.59	0.00	85.29
20231208	0.01	2.99	1.49	0.77	0.72	0.73	0.48	0.25	0.77	0.62	1.35	2.87	1.58	0.00	85.29
20231201	0.01	2.97	1.47	0.83	0.72	0.73	0.48	0.25	0.77	0.62	1.35	2.87	1.57	0.00	85.29
20231124	0.01	2.96	1.49	0.84	0.72	0.73	0.48	0.25	0.77	0.61	1.35	2.87	1.55	0.00	85.29
20231117	0.01	2.97	1.45	0.81	0.82	0.73	0.48	0.25	0.77	0.60	1.35	2.87	1.53	0.00	85.29
20231110	0.01	2.99	1.40	0.80	0.87	0.73	0.48	0.25	0.77	0.60	1.35	2.87	1.52	0.00	85.29
20231103	0.01	2.96	1.39	0.81	0.76	0.78	0.38	0.25	0.98	0.60	1.35	4.36	0.00	0.00	85.29
20231027	0.01	2.96	1.39	0.81	0.76	0.78	0.38	0.25	0.98	0.60	1.35	4.36	0.00	0.00	85.29
20231020	0.01	2.97	1.39	0.81	0.76	0.78	0.38	0.25	0.98	0.60	1.35	4.36	0.00	0.00	85.29
20231013	0.01	3.00	1.45	0.78	0.72	0.77	0.38	0.12	1.13	0.60	1.35	4.33	0.00	0.00	85.29
20231006	0.01	3.01	1.43	0.78	0.72	0.78	0.38	0.12	1.13	0.60	1.35	4.33	0.00	0.00	85.29
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	13.90	0.00	14.20	0.00	-0.20	9.40	10	-
2024-03	14.00	14.10	15.15	0.00	0.65	13.77	128	-
2024-02	0.00	13.95	14.00	0.00	0.45	10.58	83	-
2024-01	13.80	0.00	14.00	0.00	-0.15	9.94	114	-
2023-12	13.85	13.80	14.10	0.00	-0.30	11.76	112	-
2023-11	0.00	13.85	14.65	0.00	-0.40	12.55	259	0.66
2023-10	13.55	14.45	15.85	0.00	0.75	12.16	286	0.72
2023-09	14.80	13.75	14.90	0.00	-1.70	13.40	356	0.90
2023-08	0.00	15.45	17.50	0.00	-1.30	12.36	236	0.60
2023-07	16.15	17.05	17.45	0.00	-0.50	15.97	432	1.09
2023-06	14.85	17.50	21.10	14.60	2.55	17.27	2,479	6.28
2023-05	0.00	14.95	15.90	0.00	-0.75	11.77	293	0.74
2023-04	15.45	0.00	16.30	0.00	0.30	12.04	88	-
2023-03	15.00	0.00	16.55	0.00	0.40	14.54	405	1.02
2023-02	14.10	15.00	15.00	0.00	0.60	11.37	152	-
2023-01	0.00	14.50	14.60	0.00	0.00	6.65	55	-
2022-12	14.45	14.55	14.80	0.00	0.00	9.68	91	-
2022-11	12.85	14.45	14.45	11.75	1.05	13.21	832	2.11
2022-10	0.00	13.40	14.55	0.00	-0.30	12.72	495	1.25
2022-09	14.50	13.70	16.75	0.00	-1.15	12.73	286	0.72
2022-08	0.00	14.85	15.75	0.00	0.00	14.23	352	0.89
2022-07	14.95	15.10	16.35	14.30	-0.10	15.27	487	1.23
2022-06	12.80	14.95	15.25	12.80	1.90	14.10	595	1.51
2022-05	12.40	13.05	14.15	0.00	0.65	12.05	825	2.09
2022-04	12.60	12.40	13.50	0.00	-0.10	12.16	334	0.85
2022-03	14.65	12.55	14.90	0.00	-1.90	12.23	681	1.72
2022-02	13.95	14.45	15.85	13.85	0.45	14.98	209	0.53
2022-01	15.70	14.00	15.85	0.00	-1.25	12.25	220	0.56
2021-12	0.00	15.45	16.45	0.00	-0.30	11.56	239	0.61
2021-11	0.00	0.00	16.90	0.00	-1.05	10.85	104	-
2021-10	15.50	16.95	17.65	0.00	1.50	11.39	111	-
2021-09	0.00	0.00	15.75	0.00	-0.50	3.12	13	-
2021-08	0.00	15.80	17.00	0.00	0.00	13.52	141	-
2021-07	15.45	15.70	16.50	0.00	0.50	12.85	170	-
2021-06	16.40	0.00	17.20	0.00	-0.30	14.06	206	0.52
2021-05	21.00	16.20	21.00	14.70	-5.25	17.78	472	1.20
2021-04	18.15	21.20	21.70	18.15	2.70	20.59	487	1.23
2021-03	17.90	18.80	19.85	17.30	1.10	18.59	570	1.44
2021-02	15.35	0.00	17.95	0.00	2.00	15.85	286	0.72
2021-01	15.10	15.80	18.50	0.00	0.60	15.35	752	1.90
2020-12	15.10	15.35	15.55	14.35	0.35	15.18	500	1.27
2020-11	13.35	15.00	16.70	13.30	1.50	14.74	943	2.39
2020-10	12.15	13.50	17.40	12.15	1.40	14.12	2,364	5.99
2020-09	9.00	12.10	12.10	8.88	3.10	10.29	1,454	3.68
2020-08	9.35	9.00	9.79	0.00	-0.40	8.44	352	0.89
2020-07	8.12	9.40	9.87	8.12	1.28	9.10	1,153	2.92
2020-06	7.70	8.12	8.60	7.50	0.32	8.16	566	1.43
2020-05	9.59	7.80	10.05	7.35	-1.74	9.01	358	0.91
2020-04	8.57	9.54	9.84	0.00	0.47	7.68	136	-
2020-03	10.00	8.95	10.35	0.00	-0.91	8.27	273	0.69
2020-02	11.20	0.00	11.75	0.00	-1.35	7.43	219	0.55
2020-01	11.35	11.50	11.90	0.00	0.25	8.43	58	-
2019-12	11.30	11.35	12.00	0.00	-0.15	10.32	134	-
2019-11	11.75	0.00	12.35	0.00	-0.40	8.41	154	-
2019-10	12.30	12.00	12.65	0.00	-0.35	7.59	90	-
2019-09	0.00	12.60	12.60	0.00	0.15	10.48	34	-
2019-08	13.85	12.65	13.85	0.00	-1.20	8.47	80	-
2019-07	0.00	14.00	14.40	0.00	0.00	9.51	94	-
2019-06	13.35	13.85	14.95	0.00	0.45	12.47	129	-
2019-05	12.70	0.00	12.85	0.00	0.05	10.72	64	-
2019-04	13.45	12.70	13.50	0.00	0.60	11.43	40	-
2019-03	0.00	0.00	13.65	0.00	0.05	10.59	145	-
2019-02	12.15	12.40	13.10	11.90	0.25	12.38	146	-
2019-01	10.55	12.15	13.65	0.00	1.50	10.38	191	-
2018-12	10.40	0.00	11.00	0.00	0.00	5.03	54	-
2018-11	9.99	10.70	11.50	8.92	0.87	10.19	128	-
2018-10	13.60	9.83	13.60	0.00	-3.67	9.28	121	-
2018-09	14.75	13.45	14.95	0.00	-1.35	10.38	53	-
2018-08	0.00	14.80	16.15	0.00	-0.85	9.37	52	-
2018-07	16.35	0.00	17.40	0.00	0.25	13.60	67	-
2018-06	15.35	16.80	17.35	14.10	1.75	15.86	366	0.93
2018-05	16.40	15.05	17.45	0.00	-1.75	14.19	113	-
2018-04	0.00	17.10	19.50	0.00	-1.55	15.22	117	-
2018-03	19.70	0.00	20.20	0.00	-2.30	17.70	176	-
2018-02	20.25	20.95	20.95	0.00	0.85	16.55	153	-
2018-01	20.45	20.10	20.65	0.00	-0.30	16.39	182	-
2017-12	22.10	20.45	22.10	0.00	-0.90	16.30	240	0.61
2017-11	22.00	21.70	22.65	0.00	-0.70	18.94	150	-
2017-10	22.10	22.40	22.65	0.00	0.30	20.93	188	-
2017-09	22.40	22.10	23.35	0.00	-0.30	20.31	267	0.68
2017-08	22.50	22.40	23.60	0.00	0.05	20.56	172	-
2017-07	25.40	22.35	26.25	22.00	0.65	23.43	479	1.21
2017-06	25.50	25.20	28.00	24.80	-0.30	25.61	801	2.03
2017-05	24.80	25.50	27.00	0.00	0.50	22.77	293	0.74
2017-04	26.55	24.90	26.80	24.80	-1.90	25.62	268	0.68
2017-03	29.70	26.80	30.00	24.70	-2.90	27.25	993	2.51
2017-02	24.85	29.70	32.25	24.80	4.90	28.62	4,676	11.84
2017-01	23.15	24.80	25.20	23.05	1.65	23.67	433	1.10
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平