神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	40,926	2,691	15.21	19,542	47.75	21	7	6	2	6	25.68	27.05
20240403	40,926	2,700	15.16	19,584	47.85	21	7	6	2	6	25.77	26.90
20240329	40,926	2,704	15.14	19,585	47.85	21	7	6	2	6	25.74	27.05
20240322	40,926	2,717	15.06	19,687	48.10	21	7	6	2	6	25.99	27.00
20240315	40,926	2,730	14.99	19,717	48.18	21	7	6	2	6	26.08	26.70
20240308	40,926	2,756	14.85	19,804	48.39	21	7	6	2	6	26.30	27.25
20240301	40,926	2,745	14.91	19,704	48.15	21	8	5	2	6	26.20	27.60
20240223	40,926	2,730	14.99	19,756	48.27	21	7	6	2	6	26.25	26.85
20240216	40,926	2,695	15.19	19,495	47.63	21	7	6	2	6	25.62	26.30
20240205	40,926	2,691	15.21	19,454	47.53	21	7	6	2	6	25.52	26.15
20240202	40,926	2,685	15.24	19,477	47.59	21	7	6	2	6	25.56	26.10
20240126	40,926	2,672	15.32	19,505	47.66	21	7	6	2	6	25.63	26.25
20240119	40,926	2,669	15.33	19,550	47.77	21	7	6	2	6	25.75	26.35
20240112	40,926	2,680	15.27	19,805	48.39	22	8	6	2	6	25.24	26.85
20240105	40,926	2,686	15.24	19,886	48.59	22	8	6	2	6	25.23	27.10
20231229	40,926	2,681	15.27	19,925	48.69	22	8	6	2	6	25.20	27.55
20231222	40,926	2,671	15.32	20,266	49.52	23	9	5	3	6	24.89	26.80
20231215	40,926	2,675	15.30	20,727	50.65	24	10	5	3	6	24.98	27.00
20231208	40,926	2,673	15.31	20,569	50.26	23	8	6	3	6	24.97	27.10
20231201	40,926	2,655	15.41	20,633	50.42	23	9	5	3	6	25.06	26.05
20231124	40,926	2,626	15.58	21,202	51.81	24	10	4	4	6	25.23	26.10
20231117	40,926	2,611	15.67	20,707	50.60	22	6	7	3	6	25.75	26.00
20231110	40,926	2,602	15.73	20,763	50.73	22	6	6	3	7	28.11	26.10
20231103	40,926	2,604	15.72	20,798	50.82	22	6	6	3	7	27.98	26.20
20231027	40,926	2,605	15.71	21,019	51.36	22	6	6	3	7	28.54	26.80
20231020	40,926	2,606	15.70	21,070	51.48	22	6	6	3	7	28.66	26.80
20231013	40,926	2,613	15.66	21,164	51.71	22	6	6	3	7	28.87	27.05
20231006	40,926	2,614	15.66	21,262	51.95	22	6	5	4	7	28.86	27.30
20230928	40,926	2,601	15.73	21,304	52.06	22	6	5	4	7	28.91	27.35
20230922	40,926	2,605	15.71	21,238	51.89	22	6	5	4	7	28.57	27.45
20230915	40,926	2,599	15.75	21,247	51.92	22	6	5	4	7	28.41	27.55
20230908	40,926	2,593	15.78	21,200	51.80	22	6	5	4	7	28.31	27.60
20230901	40,926	2,593	15.78	21,196	51.79	22	6	5	4	7	28.25	27.70
20230825	40,926	2,590	15.80	21,182	51.76	22	6	5	4	7	28.23	27.90
20230818	40,926	2,594	15.78	21,159	51.70	22	6	5	4	7	28.29	28.10
20230811	40,926	2,607	15.70	21,162	51.71	22	6	5	4	7	28.34	28.85
20230804	40,926	2,602	15.73	21,039	51.41	22	6	5	4	7	28.00	28.65
20230728	40,926	2,596	15.76	21,017	51.35	22	6	5	4	7	28.02	29.10
20230721	40,926	2,588	15.81	21,104	51.57	23	7	5	4	7	27.24	29.60
20230714	40,926	2,582	15.85	20,711	50.61	22	6	5	4	7	27.32	29.00
20230707	40,926	2,586	15.83	21,289	52.02	23	7	5	3	8	29.98	30.50
20230630	40,926	2,526	16.20	21,236	51.89	23	7	5	3	8	29.83	33.75
20230621	40,926	2,509	16.31	21,290	52.02	23	7	5	3	8	29.94	33.45
20230616	40,926	2,502	16.36	21,343	52.15	23	7	5	3	8	30.04	33.25
20230609	40,926	2,472	16.56	21,349	52.16	23	7	5	3	8	30.09	32.70
20230602	40,926	2,448	16.72	21,472	52.47	23	7	5	3	8	30.30	32.85
20230526	40,926	2,417	16.93	21,553	52.66	23	7	5	3	8	29.93	32.30
20230519	40,926	2,413	16.96	22,370	54.66	25	9	5	4	7	27.39	31.90
20230512	40,926	2,411	16.97	22,397	54.73	25	9	5	4	7	27.43	32.00
20230505	40,926	2,403	17.03	22,461	54.88	25	9	5	4	7	27.73	33.90
20230428	40,926	2,386	17.15	22,516	55.02	25	8	6	4	7	27.73	34.10
20230421	40,926	2,372	17.25	22,455	54.87	25	8	6	4	7	27.45	33.95
20230414	40,926	2,315	17.68	22,113	54.03	24	7	6	4	7	27.61	35.20
20230407	40,926	2,303	17.77	22,080	53.95	24	7	6	4	7	27.49	34.90
20230331	40,926	2,302	17.78	21,708	53.04	23	6	6	4	7	27.82	35.40
20230324	40,926	2,316	17.67	22,151	54.12	24	7	7	3	7	27.95	35.10
20230317	40,926	2,285	17.91	22,111	54.03	24	7	7	3	7	27.65	33.00
20230310	40,926	2,287	17.89	22,070	53.93	24	7	7	3	7	27.75	33.65
20230303	40,926	2,281	17.94	21,746	53.13	23	6	7	3	7	28.23	33.20
20230224	40,926	2,284	17.92	21,756	53.16	23	5	8	4	6	25.30	33.15
20230217	40,926	2,302	17.78	21,746	53.13	23	6	5	6	6	25.29	32.30
20230210	40,926	2,312	17.70	21,735	53.11	23	6	5	6	6	25.12	32.35
20230203	40,926	2,302	17.78	21,695	53.01	23	6	5	6	6	25.09	32.05
20230117	40,926	2,258	18.12	21,729	53.09	23	6	5	6	6	25.15	30.90
20230113	40,926	2,259	18.12	21,725	53.08	23	6	5	6	6	25.15	30.65
20230106	40,926	2,253	18.16	21,722	53.08	23	6	5	6	6	25.13	31.50
20221230	40,926	2,248	18.21	22,133	54.08	24	7	6	4	7	27.68	31.75
20221223	40,926	2,240	18.27	22,127	54.07	24	7	5	6	6	25.12	32.10
20221216	40,926	2,235	18.31	21,713	53.05	23	6	5	6	6	25.12	33.30
20221209	40,926	2,219	18.44	22,227	54.31	24	7	5	6	6	25.11	34.10
20221202	40,926	2,218	18.45	22,227	54.31	24	7	6	5	6	25.13	35.35
20221125	40,926	2,236	18.30	22,261	54.39	24	7	6	5	6	25.18	34.30
20221118	40,926	2,234	18.32	22,359	54.63	24	6	7	5	6	25.16	34.60
20221111	40,926	2,240	18.27	22,438	54.83	24	6	7	5	6	25.13	34.55
20221104	40,926	2,203	18.58	22,749	55.59	24	6	6	4	8	30.11	34.80
20221028	40,926	2,215	18.48	22,825	55.77	24	6	6	4	8	30.30	33.30
20221021	40,926	2,220	18.43	22,393	54.72	23	5	6	4	8	30.23	33.40
20221014	40,926	2,220	18.43	22,396	54.72	23	5	6	4	8	30.24	34.35
20221007	40,926	2,223	18.41	22,435	54.82	23	5	6	4	8	30.33	34.95
20220930	40,926	2,217	18.46	22,473	54.91	23	5	6	4	8	30.43	34.75
20220923	40,926	2,222	18.42	22,421	54.79	23	5	6	4	8	30.30	36.75
20220916	40,926	2,215	18.48	22,372	54.67	23	5	6	3	9	32.82	38.85
20220908	40,926	2,050	19.96	22,800	55.71	24	6	5	5	8	30.25	38.75
20220902	40,926	2,058	19.89	22,759	55.61	24	6	5	5	8	30.15	38.80
20220826	40,926	2,056	19.91	22,776	55.65	24	6	6	5	7	27.84	39.20
20220819	40,926	2,049	19.97	22,713	55.50	24	6	6	5	7	27.78	39.70
20220812	40,926	2,087	19.61	22,120	54.05	23	5	6	5	7	27.28	39.05
20220805	40,926	2,118	19.32	22,064	53.91	23	5	6	5	7	27.20	36.90
20220729	40,926	2,128	19.23	22,036	53.84	23	5	6	6	6	24.63	36.40
20220722	40,926	2,142	19.11	22,011	53.78	23	5	6	5	7	27.37	36.30
20220715	40,926	2,119	19.31	22,206	54.26	23	5	5	5	8	29.62	36.60
20220708	40,926	2,132	19.20	22,187	54.21	23	5	5	6	7	27.03	35.60
20220701	40,920	2,159	18.95	22,520	55.03	24	6	5	6	7	26.84	35.00
20220624	40,380	2,176	18.56	22,047	54.60	23	5	5	6	7	27.43	37.15
20220617	39,234	2,203	17.81	20,527	52.32	22	5	5	6	6	24.46	38.30
20220610	39,234	2,256	17.39	20,807	53.03	23	6	5	6	6	23.86	39.90
20220602	39,234	2,337	16.79	20,655	52.65	23	6	6	5	6	23.63	42.80
20220527	39,234	2,542	15.43	20,187	51.45	23	6	8	4	5	21.16	43.80
20220520	39,234	2,115	18.55	20,259	51.64	23	5	9	3	6	23.94	40.00
20220513	39,234	2,133	18.39	20,342	51.85	23	5	9	3	6	23.67	37.60
20220506	39,234	2,132	18.40	20,425	52.06	23	5	9	3	6	23.72	36.75
20220429	39,234	2,126	18.45	20,455	52.14	23	5	8	4	6	23.31	36.60
20220422	39,234	2,136	18.37	20,402	52.00	23	5	8	5	5	20.47	38.10
20220415	39,234	2,114	18.56	20,437	52.09	23	5	8	5	5	20.49	37.95
20220408	39,234	2,114	18.56	20,384	51.96	22	5	7	6	4	19.60	39.00
20220401	39,234	2,117	18.53	20,612	52.54	23	5	7	7	4	18.23	40.00
20220325	39,234	2,145	18.29	20,611	52.53	23	5	7	7	4	18.23	39.50
20220318	39,234	2,141	18.32	20,731	52.84	23	5	8	5	5	21.30	38.60
20220311	39,234	2,147	18.27	20,669	52.68	23	5	8	6	4	19.00	38.00
20220304	39,234	2,174	18.05	20,507	52.27	23	5	7	7	4	18.36	39.30
20220225	39,234	2,214	17.72	20,390	51.97	23	8	6	5	4	19.35	40.65
20220218	39,234	2,294	17.10	19,076	48.62	22	7	6	6	3	15.41	41.00
20220211	39,234	2,295	17.10	18,907	48.19	22	7	6	6	3	15.40	37.05
20220126	39,234	2,333	16.82	18,927	48.24	22	7	6	6	3	15.40	34.05
20220121	39,234	2,343	16.75	18,528	47.23	20	5	6	4	5	22.47	35.20
20220114	39,234	2,303	17.04	18,734	47.75	20	5	6	4	5	23.06	34.70
20220107	39,234	2,224	17.64	18,843	48.03	21	5	7	5	4	19.02	36.05
20211230	39,234	2,235	17.55	18,780	47.87	21	5	8	4	4	19.34	36.75
20211224	39,234	2,226	17.63	19,145	48.80	22	6	8	4	4	19.34	36.25
20211217	39,234	2,211	17.74	19,118	48.73	22	7	7	4	4	19.61	35.85
20211210	39,234	2,201	17.83	19,169	48.86	22	7	7	4	4	20.00	35.65
20211203	39,234	2,192	17.90	18,770	47.84	21	6	7	4	4	19.95	36.80
20211126	39,234	2,203	17.81	18,734	47.75	21	6	7	4	4	19.85	37.10
20211119	39,234	2,178	18.01	19,286	49.16	22	7	7	4	4	19.58	37.10
20211112	39,234	2,170	18.08	20,068	51.15	23	7	8	4	4	20.04	35.85
20211105	39,234	2,144	18.30	20,260	51.64	23	7	8	4	4	20.08	34.10
20211029	39,223	2,172	18.06	20,160	51.40	23	7	8	4	4	19.83	33.95
20211022	39,223	2,144	18.29	20,379	51.96	23	6	9	4	4	19.74	31.90
20211015	39,223	2,122	18.48	20,266	51.67	23	6	8	5	4	19.24	32.15
20211008	39,223	2,046	19.17	21,443	54.67	25	7	8	7	3	16.28	35.45
20211001	39,223	2,057	19.07	20,908	53.31	24	6	8	6	4	18.91	32.05
20210924	39,223	2,065	18.99	21,393	54.54	24	6	8	6	4	20.24	34.80
20210917	39,223	2,050	19.13	21,484	54.77	25	7	8	5	5	21.68	35.60
20210910	39,223	2,009	19.52	21,784	55.54	26	7	9	6	4	18.94	35.85
20210903	39,223	2,036	19.26	21,140	53.90	25	5	12	5	3	15.89	39.00
20210827	39,223	2,040	19.23	21,606	55.09	26	7	12	3	4	18.45	41.70
20210820	39,223	2,039	19.24	21,016	53.58	25	7	11	3	4	18.59	41.20
20210813	39,223	2,047	19.16	20,665	52.69	25	7	9	6	3	15.47	42.50
20210806	39,223	2,146	18.28	19,337	49.30	24	8	8	6	2	12.06	51.60
20210730	39,223	2,163	18.13	18,736	47.77	22	5	9	5	3	14.65	47.75
20210723	39,223	2,228	17.60	18,924	48.25	22	6	8	5	3	15.50	50.60
20210716	39,223	2,210	17.75	19,348	49.33	24	8	9	4	3	14.71	47.65
20210709	39,218	2,263	17.33	18,851	48.07	25	12	8	2	3	14.71	48.95
20210702	39,207	2,251	17.42	19,047	48.58	25	11	9	2	3	14.73	46.55
20210625	39,118	2,110	18.54	19,005	48.58	25	13	6	4	2	12.09	36.95
20210618	39,118	2,201	17.77	17,905	45.77	22	8	8	3	3	15.02	35.60
20210611	39,118	2,163	18.08	17,727	45.32	20	6	6	5	3	16.18	34.60
20210604	39,118	2,129	18.37	18,319	46.83	20	7	5	4	4	19.90	30.30
20210528	39,118	2,123	18.43	18,455	47.18	20	7	5	4	4	20.05	29.90
20210521	39,118	2,148	18.21	18,307	46.80	20	7	5	4	4	19.99	28.50
20210514	39,118	2,161	18.10	18,253	46.66	20	6	5	6	3	16.94	28.00
20210507	39,118	2,259	17.32	19,042	48.68	22	11	3	4	4	20.38	32.20
20210429	39,118	2,230	17.54	18,516	47.33	20	7	5	4	4	20.65	31.15
20210423	39,118	2,299	17.02	18,634	47.64	20	8	4	4	4	20.95	31.20
20210416	38,839	2,364	16.43	18,618	47.94	20	8	4	3	5	23.68	31.05
20210409	38,812	2,126	18.26	19,079	49.16	20	8	4	3	5	24.46	26.65
20210401	38,707	2,119	18.27	18,837	48.67	19	6	5	3	5	24.91	25.40
20210326	38,602	2,141	18.03	18,880	48.91	19	5	6	3	5	25.00	25.20
20210319	38,602	2,122	18.19	18,782	48.66	19	5	6	3	5	24.62	24.65
20210312	38,197	2,123	17.99	19,007	49.76	20	6	6	4	4	21.93	24.65
20210305	38,197	2,109	18.11	19,064	49.91	20	6	6	4	4	21.90	24.55
20210226	38,197	2,119	18.03	19,101	50.01	20	6	6	4	4	21.93	24.65
20210219	38,197	2,121	18.01	19,139	50.11	20	7	4	5	4	22.00	24.20
20210209	38,197	2,124	17.98	19,159	50.16	20	7	4	5	4	21.80	23.20
20210205	38,197	2,122	18.00	19,164	50.17	20	7	4	5	4	21.80	23.20
20210129	38,197	2,139	17.86	19,136	50.10	20	7	4	4	5	24.63	23.10
20210122	38,197	2,155	17.72	18,757	49.11	18	4	4	5	5	25.09	23.20
20210115	38,197	2,166	17.63	18,865	49.39	19	7	3	4	5	25.07	23.70
20210108	38,197	2,177	17.55	19,053	49.88	18	5	3	4	6	28.17	24.30
20201231	38,197	2,180	17.52	19,168	50.18	19	5	5	4	5	24.54	23.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.13	8.59	5.31	2.11	2.03	3.18	1.81	1.93	7.64	5.51	13.95	8.03	9.50	4.52	25.68
20240403	0.13	8.62	5.29	2.25	2.03	3.10	2.05	1.81	7.81	5.18	13.83	8.03	9.52	4.52	25.76
20240329	0.13	8.63	5.34	2.12	1.94	3.03	2.06	1.81	8.15	5.21	13.67	8.03	9.55	4.52	25.74
20240322	0.13	8.69	5.32	2.15	1.99	3.16	2.06	1.69	7.79	5.20	13.65	8.03	9.55	4.52	25.99
20240315	0.13	8.78	5.32	2.11	2.07	2.92	2.23	1.57	7.75	5.25	13.61	8.03	9.53	4.52	26.08
20240308	0.13	8.86	5.35	2.11	2.17	3.10	2.04	1.67	7.53	5.70	12.89	8.03	9.53	4.52	26.29
20240301	0.13	8.83	5.23	2.19	2.24	3.01	2.53	1.45	7.62	5.74	12.83	9.47	7.94	4.52	26.19
20240223	0.13	8.78	5.03	2.18	2.20	3.20	2.47	1.43	8.15	5.27	12.83	8.00	9.49	4.52	26.24
20240216	0.12	8.62	4.97	2.16	2.10	3.25	2.54	1.22	8.49	5.59	13.26	8.00	9.48	4.52	25.61
20240205	0.12	8.59	4.97	2.19	2.10	3.25	2.53	1.22	8.57	5.61	13.26	8.00	9.48	4.52	25.51
20240202	0.12	8.60	4.99	2.21	2.03	3.30	2.55	1.23	8.42	5.66	13.24	8.02	9.48	4.52	25.55
20240126	0.12	8.62	4.93	2.21	2.02	3.25	2.47	1.23	8.49	5.20	13.75	8.02	9.47	4.52	25.63
20240119	0.12	8.61	5.04	2.19	1.89	3.25	2.36	1.59	8.43	4.89	13.80	8.02	9.46	4.52	25.74
20240112	0.12	8.67	5.11	2.11	2.12	3.22	2.21	1.59	8.64	5.54	12.22	9.11	9.51	4.52	25.24
20240105	0.12	8.66	5.14	2.10	2.17	3.40	2.13	1.35	8.43	5.46	12.40	9.16	9.66	4.52	25.23
20231229	0.12	8.64	5.11	2.13	2.03	3.42	2.04	1.23	9.04	5.47	12.03	9.16	9.79	4.52	25.19
20231222	0.12	8.64	5.02	2.19	1.93	3.42	2.05	1.34	8.85	5.32	11.56	10.20	7.83	6.58	24.89
20231215	0.11	8.66	4.96	2.23	2.01	3.33	2.21	1.34	8.45	5.38	10.60	11.24	7.84	6.58	24.97
20231208	0.12	8.68	4.97	2.31	2.03	3.29	1.80	1.34	8.35	5.73	11.08	9.14	9.55	6.58	24.97
20231201	0.12	8.57	4.96	2.24	1.98	3.40	1.62	1.55	8.49	5.60	11.02	10.55	8.21	6.58	25.06
20231124	0.12	8.49	4.97	2.11	2.15	3.28	1.53	1.55	8.69	5.65	9.61	11.76	6.32	8.48	25.22
20231117	0.12	8.41	4.88	2.25	1.86	3.51	1.54	1.56	8.86	5.25	11.12	7.13	11.16	6.55	25.74
20231110	0.12	8.39	4.90	2.16	1.85	3.39	1.62	1.56	8.87	5.26	11.09	7.08	9.42	6.11	28.11
20231103	0.11	8.35	4.97	2.16	1.84	3.39	1.52	1.78	8.70	5.27	11.03	7.07	9.64	6.11	27.98
20231027	0.12	8.34	4.97	2.16	1.89	3.53	1.37	1.77	8.49	5.53	10.44	7.06	9.64	6.11	28.53
20231020	0.11	8.35	4.99	2.10	1.94	3.54	1.37	1.76	8.74	5.19	10.38	7.01	9.64	6.16	28.66
20231013	0.12	8.36	4.99	2.17	1.82	3.41	1.44	2.00	8.38	5.20	10.34	7.01	9.64	6.19	28.86
20231006	0.11	8.37	5.06	2.08	1.82	3.48	1.28	1.66	8.21	5.61	10.33	7.04	7.89	8.15	28.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	27.05	26.85	27.55	26.20	-0.20	26.86	1,089	-
2024-03	27.25	27.05	28.25	26.50	-0.20	27.12	1,748	4.27
2024-02	26.05	27.25	27.35	25.95	1.20	26.47	1,150	2.81
2024-01	27.50	26.05	27.60	26.00	-1.50	26.66	1,239	3.03
2023-12	26.00	27.55	27.95	26.00	0.80	26.89	2,827	6.91
2023-11	26.50	26.20	26.50	25.70	-0.30	26.08	1,432	3.50
2023-10	27.35	26.50	27.45	26.40	-0.70	27.00	1,047	2.56
2023-09	27.80	27.35	27.95	27.10	-0.45	27.50	817	2.00
2023-08	28.95	27.80	29.55	27.35	-1.15	28.32	1,500	3.67
2023-07	33.80	28.95	34.20	27.80	-1.40	30.14	1,864	4.56
2023-06	32.00	33.75	34.80	31.95	1.90	32.97	1,713	4.19
2023-05	34.10	31.85	34.15	31.50	-2.25	32.57	1,641	4.01
2023-04	35.30	34.10	36.05	33.50	-1.30	34.54	1,255	3.07
2023-03	32.85	35.40	36.50	32.20	2.25	34.06	2,680	6.55
2023-02	31.55	33.15	33.45	31.40	1.85	32.36	1,926	4.71
2023-01	31.75	31.30	32.25	30.35	-0.45	31.27	1,191	2.91
2022-12	35.50	31.75	35.75	31.25	-3.40	33.39	1,663	4.06
2022-11	33.70	35.15	35.85	33.70	1.55	34.55	1,804	4.41
2022-10	34.75	33.60	36.50	32.85	-1.15	34.20	1,284	3.14
2022-09	38.80	34.75	41.25	33.65	-4.10	37.42	2,895	7.07
2022-08	36.70	38.85	40.90	35.30	3.05	38.56	2,144	5.24
2022-07	36.65	36.40	39.40	34.20	1.10	36.20	2,968	7.25
2022-06	43.50	36.65	44.65	36.00	-6.85	39.09	4,157	10.16
2022-05	36.60	43.50	45.35	36.15	6.90	39.55	12,655	32.26
2022-04	39.85	36.60	40.10	36.05	-3.10	38.07	2,211	5.64
2022-03	41.15	39.70	41.15	37.15	-0.95	39.06	3,223	8.21
2022-02	34.20	40.65	42.80	34.20	6.60	39.02	8,823	22.49
2022-01	36.80	34.05	37.80	34.05	-2.70	35.64	3,620	9.23
2021-12	38.20	36.75	38.75	34.25	-1.20	36.35	3,307	8.43
2021-11	34.00	37.95	39.05	33.35	3.95	35.97	5,906	15.05
2021-10	33.80	33.95	38.50	30.60	0.00	32.61	6,658	16.98
2021-09	41.65	33.95	42.30	33.35	-7.40	36.23	4,165	10.62
2021-08	47.75	42.35	52.60	40.00	-4.90	44.31	11,049	28.17
2021-07	44.50	47.75	53.70	41.60	4.75	47.44	33,001	84.14
2021-06	30.10	43.00	44.55	29.40	13.05	35.06	29,511	75.27
2021-05	31.15	29.95	35.35	25.30	-3.50	29.48	15,494	39.61
2021-04	25.60	31.15	33.40	25.25	4.65	29.59	16,529	42.25
2021-03	24.90	25.30	26.00	24.20	0.65	24.77	3,816	9.86
2021-02	22.90	24.65	24.90	22.65	1.55	23.82	1,386	3.63
2021-01	23.60	23.10	24.50	23.00	-0.50	23.62	1,778	4.65
2020-12	24.20	23.60	26.15	22.90	-0.55	23.91	2,955	7.74
2020-11	22.60	24.15	25.15	22.00	1.70	23.09	3,789	9.95
2020-10	22.05	22.45	24.55	22.00	0.40	22.68	1,507	3.96
2020-09	22.70	22.05	25.70	21.60	-0.70	23.10	5,628	14.80
2020-08	22.00	22.75	23.50	21.05	0.85	22.16	3,498	9.20
2020-07	22.70	21.90	24.55	21.10	0.50	22.60	6,079	15.66
2020-06	21.85	22.60	23.75	20.90	0.85	22.29	2,754	7.09
2020-05	22.20	21.75	26.30	21.00	-0.50	22.50	8,732	22.49
2020-04	19.30	22.25	23.60	18.90	2.75	20.89	5,224	13.46
2020-03	24.90	19.20	25.80	16.05	-4.20	20.49	6,043	15.57
2020-02	25.80	25.40	28.90	25.10	-1.70	26.90	3,831	9.87
2020-01	32.80	27.10	33.50	26.60	-4.90	30.49	12,043	31.14
2019-12	27.80	32.00	32.50	26.30	4.40	29.63	19,751	51.63
2019-11	29.50	27.85	32.25	27.80	-1.20	28.89	25,747	67.76
2019-10	25.00	29.05	30.95	24.30	4.05	26.07	17,351	47.47
2019-09	27.60	25.00	28.50	24.75	-2.00	26.17	17,385	47.56
2019-08	20.10	27.00	30.10	19.40	7.05	23.95	34,761	103.60
2019-07	19.70	20.00	20.50	18.20	1.65	18.99	2,365	7.05
2019-06	18.10	19.00	19.50	17.60	0.85	18.55	1,654	4.93
2019-05	20.45	18.00	20.90	17.40	-1.55	19.11	1,971	5.88
2019-04	20.05	21.40	22.40	19.45	0.40	21.03	4,148	12.36
2019-03	16.95	20.15	20.90	16.80	3.20	18.26	5,481	16.34
2019-02	17.70	16.95	17.95	16.60	0.80	17.07	1,579	4.71
2019-01	16.10	16.15	17.70	15.25	0.20	16.11	1,550	4.62
2018-12	15.95	15.95	17.30	15.35	0.45	16.10	1,342	4.00
2018-11	14.50	15.50	17.15	13.70	1.00	14.99	1,890	5.63
2018-10	15.40	14.50	16.20	13.65	-0.85	14.78	1,575	4.70
2018-09	17.80	15.30	17.80	15.05	-2.30	15.82	3,754	11.19
2018-08	14.65	17.60	19.25	14.10	2.90	15.92	12,617	37.61
2018-07	14.45	14.70	15.30	14.15	0.30	14.48	514	1.53
2018-06	13.95	14.40	15.50	13.75	0.45	14.28	1,247	3.72
2018-05	13.70	13.95	14.25	13.10	0.25	13.77	865	2.58
2018-04	13.50	13.70	14.15	13.20	0.50	13.55	930	2.77
2018-03	13.65	13.20	15.70	13.20	-0.55	14.09	1,021	3.04
2018-02	14.20	13.75	14.45	13.00	-0.50	13.75	586	1.75
2018-01	15.00	14.25	15.00	14.00	-0.75	14.44	908	2.71
2017-12	15.25	15.00	15.55	14.60	-0.30	15.07	888	2.65
2017-11	16.40	15.30	17.00	15.10	-1.00	15.75	1,666	4.97
2017-10	16.40	16.30	18.00	15.50	0.30	16.15	2,854	8.51
2017-09	17.65	16.10	19.30	15.70	-1.55	17.05	5,374	16.02
2017-08	15.35	17.65	18.75	14.75	2.30	15.94	8,736	26.07
2017-07	16.85	15.35	18.15	15.00	-1.35	15.98	6,589	19.68
2017-06	16.85	16.70	20.80	15.70	-0.15	17.97	43,508	129.98
2017-05	13.15	16.85	19.70	12.80	3.60	14.51	15,134	45.21
2017-04	13.60	13.25	13.90	13.00	-0.50	13.53	987	2.95
2017-03	14.60	13.75	14.65	13.70	-0.70	14.26	461	1.38
2017-02	14.30	14.45	14.70	13.60	0.25	14.24	897	2.68
2017-01	14.10	14.20	14.50	13.70	0.10	14.01	1,085	3.24
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平