神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	106,352	40,795	2.61	29,566	27.80	27	12	6	1	8	17.65	18.50
20240403	106,352	40,827	2.60	29,574	27.81	27	12	6	1	8	17.65	18.25
20240329	106,352	40,855	2.60	29,586	27.82	27	12	6	1	8	17.64	18.20
20240322	106,352	40,844	2.60	30,148	28.35	28	13	6	1	8	17.64	18.35
20240315	106,352	39,276	2.71	30,174	28.37	28	13	6	1	8	17.64	18.55
20240308	106,352	37,711	2.82	30,197	28.39	28	13	6	1	8	17.64	18.50
20240301	106,352	37,416	2.84	29,564	27.80	27	12	6	1	8	17.46	19.25
20240223	106,352	37,139	2.86	29,619	27.85	27	11	7	1	8	17.46	20.00
20240216	106,352	36,663	2.90	30,599	28.77	29	13	7	1	8	17.48	18.25
20240205	106,352	36,648	2.90	30,579	28.75	29	13	7	1	8	17.48	18.10
20240202	106,352	36,619	2.90	30,646	28.82	29	12	8	1	8	17.48	18.25
20240126	106,352	36,549	2.91	30,692	28.86	29	12	8	1	8	17.48	18.40
20240119	106,352	36,257	2.93	30,857	29.01	29	11	9	1	8	17.58	17.85
20240112	106,352	36,175	2.94	30,827	28.99	29	11	9	1	8	17.58	17.90
20240105	106,352	36,115	2.94	30,816	28.98	29	11	9	1	8	17.58	18.10
20231229	106,352	36,094	2.95	30,850	29.01	29	11	9	1	8	17.57	18.15
20231222	106,352	36,047	2.95	30,843	29.00	29	11	9	1	8	17.57	18.10
20231215	106,352	36,010	2.95	30,045	28.25	27	9	9	1	8	17.57	18.20
20231208	106,352	35,937	2.96	30,441	28.62	28	11	8	1	8	17.56	18.20
20231201	106,352	35,908	2.96	30,481	28.66	28	11	8	1	8	17.56	18.30
20231124	106,352	35,851	2.97	30,458	28.64	28	10	9	1	8	17.57	18.30
20231117	106,352	35,811	2.97	30,076	28.28	27	9	9	1	8	17.57	18.10
20231110	106,352	35,826	2.97	30,060	28.26	27	10	8	1	8	17.57	17.80
20231103	106,352	35,810	2.97	30,036	28.24	27	10	8	1	8	17.57	17.75
20231027	106,352	35,781	2.97	30,049	28.25	27	10	8	1	8	17.57	17.90
20231020	106,352	35,783	2.97	30,086	28.29	27	10	8	1	8	17.57	17.75
20231013	106,352	35,775	2.97	29,669	27.90	26	9	8	1	8	17.57	18.10
20231006	106,352	35,773	2.97	29,206	27.46	25	9	7	1	8	17.56	17.90
20230928	106,352	35,742	2.98	29,292	27.54	25	8	8	1	8	17.57	19.05
20230922	106,352	35,748	2.98	29,325	27.57	25	8	8	1	8	17.57	18.85
20230915	106,352	35,711	2.98	29,339	27.59	25	8	8	1	8	17.57	18.95
20230908	106,352	35,719	2.98	29,357	27.60	25	7	9	1	8	17.57	18.85
20230901	106,352	35,679	2.98	29,300	27.55	25	7	9	1	8	17.57	19.15
20230825	106,352	35,665	2.98	29,654	27.88	26	10	7	1	8	17.57	18.80
20230818	106,352	35,655	2.98	29,682	27.91	26	10	7	1	8	17.57	18.60
20230811	106,352	35,665	2.98	29,905	28.12	27	9	9	1	8	17.48	18.65
20230804	106,352	35,657	2.98	29,735	27.96	26	8	9	1	8	17.64	19.00
20230728	106,352	35,619	2.99	30,059	28.26	26	9	7	1	9	18.59	19.75
20230721	106,352	35,635	2.98	29,879	28.09	26	10	6	1	9	18.51	19.55
20230714	106,352	35,661	2.98	29,522	27.76	25	8	7	1	9	18.47	20.00
20230707	106,352	35,690	2.98	30,159	28.36	26	9	7	1	9	18.57	19.75
20230630	106,352	35,514	2.99	31,456	29.58	27	8	8	2	9	18.76	22.15
20230621	106,352	35,407	3.00	31,735	29.84	26	8	6	1	11	21.07	22.55
20230616	106,352	35,412	3.00	31,366	29.49	25	6	7	1	11	21.12	22.10
20230609	106,352	35,363	3.01	31,039	29.19	25	7	7	1	10	20.17	22.00
20230602	106,352	35,351	3.01	31,122	29.26	25	6	8	1	10	20.18	21.95
20230526	106,352	35,365	3.01	31,855	29.95	27	8	8	1	10	20.17	21.45
20230519	106,352	35,336	3.01	32,549	30.61	28	10	6	2	10	20.26	21.25
20230512	106,352	35,312	3.01	32,951	30.98	28	10	6	1	11	21.33	21.20
20230505	106,352	35,081	3.03	34,442	32.38	28	6	10	1	11	21.98	23.25
20230428	106,352	35,140	3.03	34,647	32.58	28	7	8	1	12	22.91	23.15
20230421	106,352	35,178	3.02	35,656	33.53	31	10	7	2	12	22.64	22.85
20230414	106,352	35,233	3.02	35,654	33.52	32	11	7	3	11	21.37	23.15
20230407	106,352	35,288	3.01	35,293	33.19	31	9	8	3	11	21.26	22.90
20230331	106,352	35,259	3.02	36,249	34.08	32	10	7	4	11	21.71	22.70
20230324	106,352	35,070	3.03	35,963	33.82	31	9	7	3	12	22.49	23.50
20230317	106,352	33,936	3.13	35,747	33.61	32	11	6	3	12	21.98	23.55
20230310	106,352	33,105	3.21	34,133	32.09	32	11	8	4	9	18.32	23.50
20230303	106,352	31,752	3.35	33,121	31.14	31	11	6	6	8	17.28	23.25
20230224	106,352	31,419	3.38	32,346	30.41	31	11	10	2	8	17.31	21.35
20230217	106,352	31,428	3.38	31,051	29.20	29	11	9	1	8	17.46	20.45
20230210	106,352	31,479	3.38	29,792	28.01	26	10	6	2	8	17.61	19.40
20230203	106,352	31,388	3.39	30,618	28.79	27	10	7	1	9	18.73	19.35
20230117	106,352	31,472	3.38	30,012	28.22	26	9	7	2	8	17.83	18.35
20230113	106,352	31,452	3.38	30,056	28.26	26	9	7	2	8	17.83	18.35
20230106	106,352	31,426	3.38	30,691	28.86	27	10	7	2	8	17.83	18.30
20221230	106,352	31,439	3.38	30,770	28.93	27	10	7	2	8	17.81	18.05
20221223	106,352	31,437	3.38	30,439	28.62	26	9	6	3	8	17.81	18.20
20221216	106,352	31,452	3.38	30,649	28.82	27	11	6	2	8	17.80	18.60
20221209	106,352	31,472	3.38	30,842	29.00	27	11	5	3	8	17.82	18.50
20221202	106,352	31,459	3.38	31,462	29.58	28	11	6	3	8	17.86	18.45
20221125	106,352	31,525	3.37	31,646	29.76	28	11	6	3	8	17.89	17.95
20221118	106,352	31,566	3.37	31,585	29.70	28	11	6	3	8	17.89	17.80
20221111	106,352	31,628	3.36	30,827	28.99	26	9	5	4	8	17.92	17.75
20221104	106,352	31,633	3.36	30,745	28.91	26	9	5	4	8	17.94	16.30
20221028	106,352	31,632	3.36	30,746	28.91	26	9	5	4	8	17.94	15.80
20221021	106,352	31,616	3.36	30,739	28.90	26	9	5	4	8	17.92	15.70
20221014	106,352	31,612	3.36	31,156	29.30	27	11	4	4	8	17.92	15.85
20221007	106,352	31,625	3.36	30,593	28.77	26	10	4	4	8	17.92	16.40
20220930	106,352	31,624	3.36	30,138	28.34	25	9	4	4	8	17.92	16.00
20220923	106,352	31,612	3.36	30,107	28.31	25	9	4	4	8	17.92	16.45
20220916	106,352	31,592	3.37	30,497	28.68	26	10	4	4	8	17.89	16.80
20220908	106,352	31,564	3.37	30,923	29.08	27	11	4	4	8	17.89	16.45
20220902	106,352	31,584	3.37	30,948	29.10	27	11	4	4	8	17.86	16.70
20220826	106,352	31,606	3.36	30,899	29.05	27	11	4	4	8	17.85	17.20
20220819	106,352	31,616	3.36	30,449	28.63	26	10	4	4	8	17.84	17.20
20220812	106,352	31,616	3.36	30,458	28.64	26	10	4	4	8	17.83	17.00
20220805	106,352	31,645	3.36	30,895	29.05	27	11	4	4	8	17.84	16.25
20220729	106,352	31,629	3.36	30,869	29.03	27	11	4	4	8	17.83	15.90
20220722	106,352	31,618	3.36	30,914	29.07	27	11	4	4	8	17.81	15.75
20220715	106,352	31,608	3.36	30,930	29.08	27	11	4	4	8	17.81	15.30
20220708	106,352	31,603	3.37	30,751	28.91	27	11	4	4	8	17.81	15.40
20220701	106,352	31,607	3.36	31,079	29.22	28	12	5	3	8	17.77	15.25
20220624	106,352	31,569	3.37	31,704	29.81	29	13	5	3	8	17.77	17.10
20220617	106,352	31,567	3.37	31,784	29.89	29	13	6	1	9	18.74	17.60
20220610	106,352	31,571	3.37	31,978	30.07	30	14	6	1	9	18.42	18.30
20220602	106,352	31,583	3.37	31,930	30.02	30	15	4	2	9	18.47	18.15
20220527	106,352	31,580	3.37	32,799	30.84	32	17	5	1	9	18.49	18.05
20220520	106,352	31,648	3.36	32,329	30.40	31	16	5	1	9	18.49	17.80
20220513	106,352	31,680	3.36	32,292	30.36	31	16	5	1	9	18.48	17.40
20220506	106,352	31,738	3.35	32,297	30.37	31	16	5	1	9	18.47	17.70
20220429	106,352	31,783	3.35	32,316	30.39	31	16	4	2	9	18.46	17.30
20220422	106,352	31,828	3.34	32,210	30.29	31	14	7	1	9	18.41	17.75
20220415	106,352	31,802	3.34	32,310	30.38	31	14	6	2	9	18.39	17.60
20220408	106,352	31,782	3.35	32,394	30.46	31	13	7	2	9	18.37	17.85
20220401	106,352	31,744	3.35	32,484	30.54	31	13	7	2	9	18.36	18.20
20220325	106,352	31,660	3.36	32,480	30.54	31	13	7	2	9	18.34	18.35
20220318	106,352	31,139	3.42	32,425	30.49	31	13	7	2	9	18.35	18.15
20220311	106,352	30,532	3.48	32,506	30.56	31	13	7	2	9	18.34	18.10
20220304	106,352	29,828	3.57	32,072	30.16	30	12	7	2	9	18.32	18.35
20220225	106,352	29,582	3.60	31,792	29.89	30	13	6	2	9	18.32	18.00
20220218	106,352	29,473	3.61	31,784	29.89	30	13	7	1	9	18.28	17.90
20220211	106,352	29,472	3.61	31,740	29.84	30	13	7	1	9	18.25	17.95
20220126	106,352	29,449	3.61	31,616	29.73	30	13	7	1	9	18.26	17.10
20220121	106,352	29,454	3.61	30,860	29.02	29	13	6	1	9	18.11	17.60
20220114	106,352	29,520	3.60	30,325	28.51	27	11	6	1	9	18.52	17.55
20220107	106,352	29,563	3.60	30,089	28.29	27	11	6	1	9	18.46	17.70
20211230	106,352	29,199	3.64	31,250	29.38	29	13	5	2	9	18.43	18.95
20211224	106,352	29,346	3.62	30,696	28.86	28	13	4	2	9	18.53	18.60
20211217	106,352	29,482	3.61	30,110	28.31	27	12	5	1	9	18.46	18.35
20211210	106,352	29,323	3.63	30,201	28.40	27	11	6	1	9	18.41	17.70
20211203	106,352	29,350	3.62	30,142	28.34	27	11	6	1	9	18.39	17.55
20211126	106,352	29,594	3.59	29,778	28.00	26	10	6	1	9	18.43	17.55
20211119	106,352	28,213	3.77	30,865	29.02	28	11	7	1	9	18.59	18.00
20211112	106,352	28,220	3.77	30,918	29.07	28	11	7	1	9	18.63	16.50
20211105	106,352	28,271	3.76	30,858	29.02	28	11	7	1	9	18.60	16.35
20211029	106,352	28,291	3.76	31,323	29.45	29	12	7	1	9	18.53	15.70
20211022	106,352	28,292	3.76	30,985	29.13	28	11	6	2	9	18.50	15.10
20211015	106,352	28,292	3.76	30,486	28.67	27	10	6	2	9	18.48	14.85
20211008	106,352	28,277	3.76	30,483	28.66	27	10	6	2	9	18.47	15.25
20211001	106,352	28,310	3.76	30,740	28.90	27	9	7	1	10	19.61	15.25
20210924	106,352	28,333	3.75	30,862	29.02	28	10	8	1	9	18.43	15.30
20210917	106,352	28,352	3.75	30,942	29.09	28	9	9	1	9	18.42	15.35
20210910	106,352	28,365	3.75	30,941	29.09	28	9	9	1	9	18.40	15.35
20210903	106,352	28,360	3.75	30,510	28.69	27	8	9	1	9	18.35	15.80
20210827	106,352	28,336	3.75	30,558	28.73	27	8	9	1	9	18.34	16.15
20210820	106,352	28,351	3.75	30,970	29.12	28	9	8	2	9	18.29	15.60
20210813	106,352	28,394	3.75	31,195	29.33	28	10	7	2	9	18.39	16.60
20210806	106,352	28,392	3.75	32,021	30.11	30	12	5	4	9	18.10	19.40
20210730	106,352	28,505	3.73	30,749	28.91	27	10	5	2	10	19.30	19.30
20210723	106,352	28,657	3.71	30,597	28.77	26	8	6	1	11	20.42	18.70
20210716	106,352	28,789	3.69	30,304	28.49	27	10	5	2	10	19.16	19.25
20210709	106,352	28,956	3.67	29,860	28.08	27	12	4	1	10	19.24	18.95
20210702	106,352	28,863	3.68	28,806	27.09	25	10	4	2	9	18.13	18.70
20210625	106,352	28,703	3.71	30,328	28.52	27	11	4	3	9	18.23	19.15
20210618	106,352	28,663	3.71	30,870	29.03	28	12	4	2	10	19.18	18.90
20210611	106,352	28,737	3.70	30,112	28.31	26	9	5	3	9	18.20	19.05
20210604	106,352	28,789	3.69	30,765	28.93	28	12	4	2	10	19.14	19.05
20210528	106,352	28,857	3.69	29,539	27.78	26	11	4	1	10	19.30	18.65
20210521	106,352	28,961	3.67	28,530	26.83	24	9	4	2	9	18.33	17.85
20210514	106,352	29,092	3.66	28,573	26.87	24	9	4	2	9	18.33	17.70
20210507	106,352	29,363	3.62	28,250	26.56	25	11	4	1	9	17.99	19.40
20210429	106,352	29,566	3.60	27,489	25.85	24	10	4	1	9	17.74	20.20
20210423	106,352	29,659	3.59	29,329	27.58	22	8	3	2	9	20.22	20.10
20210416	106,352	29,070	3.66	29,919	28.13	22	8	4	1	9	20.95	18.35
20210409	106,352	29,084	3.66	30,644	28.81	24	11	3	1	9	20.85	19.15
20210401	106,352	27,751	3.83	32,755	30.80	27	12	5	1	9	21.37	17.20
20210326	106,352	27,723	3.84	32,550	30.61	27	12	5	1	9	21.24	16.90
20210319	106,352	27,502	3.87	31,206	29.34	24	10	4	1	9	21.16	17.00
20210312	106,352	27,457	3.87	31,872	29.97	25	11	4	1	9	21.28	16.65
20210305	106,352	26,830	3.96	32,503	30.56	27	12	5	1	9	21.08	16.30
20210226	106,352	26,510	4.01	32,035	30.12	26	11	5	1	9	21.12	16.35
20210219	106,352	26,320	4.04	31,525	29.64	25	11	4	1	9	21.11	16.15
20210209	106,352	26,219	4.06	32,824	30.86	28	14	4	1	9	21.21	15.30
20210205	106,352	26,228	4.05	32,816	30.86	28	14	4	1	9	21.20	15.30
20210129	106,352	26,152	4.07	32,100	30.18	26	12	4	1	9	21.19	14.80
20210122	106,352	26,155	4.07	32,420	30.48	26	11	5	1	9	21.17	14.80
20210115	106,352	26,214	4.06	32,184	30.26	26	11	5	1	9	21.16	15.55
20210108	106,352	26,288	4.05	31,729	29.83	25	10	5	1	9	21.14	15.90
20201231	106,352	26,296	4.04	31,824	29.92	25	9	6	1	9	20.97	16.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.30	15.07	10.34	4.46	4.47	5.89	3.48	3.16	8.72	8.80	6.45	5.35	3.87	0.91	17.65
20240403	1.29	15.14	10.34	4.49	4.45	5.96	3.42	3.12	8.55	8.90	6.48	5.33	3.91	0.91	17.64
20240329	1.30	15.17	10.32	4.43	4.44	6.06	3.42	3.04	8.44	9.04	6.46	5.32	3.93	0.91	17.63
20240322	1.30	15.22	10.30	4.45	4.34	5.86	3.49	2.95	8.14	9.25	6.31	5.83	3.95	0.91	17.63
20240315	1.30	15.16	10.35	4.35	4.37	5.77	3.53	2.95	8.08	9.14	6.58	5.86	3.95	0.91	17.63
20240308	1.30	15.18	10.29	4.47	4.41	5.69	3.65	2.89	8.20	8.97	6.51	5.88	3.95	0.91	17.63
20240301	1.30	15.23	10.20	4.44	4.45	5.50	3.65	3.09	8.35	9.12	6.81	5.47	3.94	0.91	17.45
20240223	1.30	15.24	10.16	4.42	4.37	5.51	3.53	3.09	8.65	8.35	7.47	4.94	4.52	0.91	17.45
20240216	1.30	14.84	10.28	4.37	4.45	5.61	3.94	3.20	8.95	7.87	6.35	5.80	4.57	0.91	17.47
20240205	1.30	14.87	10.31	4.36	4.43	5.65	3.95	3.20	8.94	8.04	6.15	5.78	4.57	0.91	17.47
20240202	1.30	14.85	10.34	4.35	4.43	5.62	3.98	3.06	9.10	7.94	6.16	5.27	5.14	0.91	17.47
20240126	1.31	14.92	10.33	4.26	4.42	5.69	4.06	2.99	9.05	7.64	6.42	5.29	5.17	0.91	17.47
20240119	1.30	14.61	10.10	4.38	4.37	5.60	3.92	3.03	9.27	8.14	6.21	4.73	5.77	0.91	17.58
20240112	1.31	14.56	10.20	4.28	4.42	5.60	3.70	3.21	9.22	8.24	6.22	4.73	5.74	0.91	17.58
20240105	1.31	14.60	10.16	4.23	4.46	5.59	3.79	3.22	9.11	7.96	6.55	4.78	5.69	0.91	17.57
20231229	1.31	14.61	10.16	4.19	4.44	5.72	3.69	3.43	9.08	7.88	6.43	4.88	5.63	0.91	17.57
20231222	1.31	14.59	10.15	4.20	4.42	5.73	3.79	3.48	9.25	7.70	6.33	4.87	5.63	0.91	17.57
20231215	1.31	14.58	10.16	4.15	4.50	5.68	3.77	3.52	9.16	7.81	7.04	4.11	5.65	0.91	17.56
20231208	1.31	14.55	10.11	4.16	4.61	5.57	3.62	3.57	9.20	7.97	6.66	5.06	5.08	0.91	17.56
20231201	1.31	14.56	10.13	4.20	4.52	5.79	3.74	3.44	8.93	7.99	6.69	5.09	5.08	0.91	17.56
20231124	1.31	14.53	10.12	4.24	4.48	5.79	3.82	3.54	8.70	8.10	6.69	4.50	5.65	0.91	17.56
20231117	1.31	14.45	10.15	4.22	4.53	5.85	3.76	3.53	8.61	8.20	7.07	4.14	5.66	0.91	17.56
20231110	1.31	14.47	10.12	4.11	4.60	5.87	3.85	3.53	8.42	8.33	7.08	4.70	5.08	0.91	17.56
20231103	1.31	14.47	10.13	4.24	4.58	5.83	3.75	3.45	8.46	8.46	7.03	4.69	5.06	0.91	17.56
20231027	1.31	14.46	10.12	4.27	4.61	5.69	3.71	3.49	8.47	8.48	7.07	4.69	5.08	0.91	17.56
20231020	1.32	14.46	10.14	4.31	4.63	5.65	3.78	3.50	8.53	8.28	7.06	4.74	5.05	0.91	17.57
20231013	1.31	14.47	10.17	4.24	4.71	5.75	3.73	3.58	8.51	8.21	7.36	4.37	5.04	0.91	17.56
20231006	1.32	14.48	10.26	4.22	4.63	5.75	3.82	3.53	8.57	8.17	7.73	4.51	4.47	0.91	17.56
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.15	18.00	18.70	17.80	-0.20	18.28	2,076	-
2024-03	19.45	18.20	19.70	18.10	-1.20	18.59	7,054	6.63
2024-02	18.40	19.45	21.00	18.00	1.15	18.90	20,124	18.92
2024-01	18.20	18.30	19.10	17.70	0.15	18.09	5,172	4.86
2023-12	18.30	18.15	18.40	18.05	-0.20	18.19	2,574	2.42
2023-11	17.90	18.30	18.50	17.65	0.50	18.04	2,782	2.62
2023-10	19.15	17.80	19.15	17.65	-1.30	18.06	3,181	2.99
2023-09	19.20	19.05	19.35	18.55	-0.10	18.89	2,997	2.82
2023-08	19.55	19.15	19.60	18.20	-0.40	18.78	5,382	5.06
2023-07	22.20	19.55	22.55	19.25	-0.60	19.95	11,165	10.50
2023-06	22.00	22.15	22.75	21.75	0.15	22.12	8,716	8.20
2023-05	23.20	22.00	23.65	20.80	-1.15	21.80	13,576	12.76
2023-04	22.50	23.15	24.00	22.45	0.45	23.14	14,635	13.76
2023-03	21.70	22.70	24.70	21.70	1.35	23.36	38,426	36.13
2023-02	18.80	21.35	22.20	18.80	2.60	20.20	25,640	24.11
2023-01	18.05	18.75	18.80	18.00	0.70	18.37	3,390	3.19
2022-12	18.20	18.05	18.70	17.70	-0.05	18.31	6,745	6.34
2022-11	15.85	18.10	18.20	15.85	2.25	17.60	8,592	8.08
2022-10	15.80	15.85	16.55	15.50	-0.15	15.93	1,415	1.33
2022-09	17.00	16.00	17.00	15.50	-1.10	16.47	2,347	2.21
2022-08	15.80	17.10	17.25	15.80	1.45	16.83	3,509	3.30
2022-07	15.80	15.90	15.90	14.85	0.65	15.45	2,660	2.50
2022-06	18.15	17.05	18.30	16.80	-0.90	17.70	4,120	3.87
2022-05	17.20	17.95	18.15	17.10	0.65	17.72	2,705	2.54
2022-04	18.10	17.30	18.25	16.90	-0.80	17.63	4,412	4.15
2022-03	18.40	18.10	18.75	17.70	0.10	18.20	6,307	5.93
2022-02	17.50	18.00	18.30	17.00	0.90	17.80	4,943	4.65
2022-01	18.95	17.10	19.20	17.00	-1.85	17.76	9,091	8.55
2021-12	17.80	18.95	20.20	17.10	1.15	18.25	48,549	45.65
2021-11	15.75	17.80	20.15	15.55	1.95	17.05	30,729	28.89
2021-10	15.50	15.70	16.00	14.20	0.25	15.06	4,287	4.03
2021-09	16.05	15.45	16.35	14.80	-0.65	15.42	4,208	3.96
2021-08	19.70	16.10	19.90	15.30	-3.20	17.02	12,698	11.94
2021-07	18.55	19.30	20.15	18.30	0.65	18.98	24,689	23.21
2021-06	19.15	19.25	21.05	18.65	0.35	19.15	26,532	24.95
2021-05	20.25	18.90	20.30	15.95	-2.65	18.13	25,924	24.38
2021-04	16.80	20.20	21.85	16.75	3.90	19.63	96,774	90.99
2021-03	16.40	16.80	17.45	16.15	0.45	16.70	18,226	17.14
2021-02	14.80	16.35	16.80	14.50	1.60	15.77	24,485	23.02
2021-01	16.40	14.80	16.60	14.50	-1.55	15.45	12,950	12.18
2020-12	14.80	16.35	17.20	14.80	1.60	16.05	36,639	34.45
2020-11	13.90	14.75	14.90	13.65	0.85	14.25	5,726	5.38
2020-10	15.15	13.90	15.35	13.70	-1.15	14.26	6,176	5.81
2020-09	13.35	15.05	15.85	13.10	1.75	14.01	16,368	15.39
2020-08	13.30	13.30	14.10	12.85	-0.10	13.38	4,509	4.24
2020-07	13.30	13.40	14.50	12.90	0.00	13.47	5,242	4.93
2020-06	13.80	14.00	14.50	13.30	0.20	14.06	5,270	4.96
2020-05	12.80	13.80	13.95	12.70	0.80	13.44	4,080	3.84
2020-04	11.70	13.00	13.05	11.65	1.30	12.39	7,150	6.72
2020-03	14.55	11.80	14.85	9.90	-2.30	12.65	11,710	11.01
2020-02	15.00	14.60	15.35	13.85	-0.75	14.66	6,564	6.17
2020-01	17.20	15.35	18.00	15.25	-1.85	17.02	5,448	5.12
2019-12	17.35	17.20	17.50	17.00	-0.15	17.19	3,352	3.15
2019-11	17.80	17.30	18.00	17.05	-0.50	17.45	4,261	4.01
2019-10	17.45	17.80	18.30	17.20	0.35	17.74	7,086	6.66
2019-09	17.00	17.45	18.10	17.00	0.25	17.34	9,155	8.61
2019-08	18.30	17.20	18.35	16.40	-1.10	17.24	7,343	6.90
2019-07	19.40	18.30	21.35	17.70	0.80	18.72	22,433	21.09
2019-06	19.80	19.25	19.90	18.85	-0.55	19.33	6,320	5.94
2019-05	21.50	19.45	22.00	18.75	-3.00	20.26	9,755	9.17
2019-04	24.10	21.80	25.65	21.75	0.00	23.31	31,307	29.44
2019-03	19.15	24.35	25.20	19.05	5.40	20.56	66,309	62.35
2019-02	18.70	18.95	19.95	18.45	0.40	18.97	11,072	10.41
2019-01	17.00	18.55	19.50	16.80	1.70	18.50	20,501	19.28
2018-12	16.60	16.85	17.40	16.40	0.35	16.92	2,995	2.82
2018-11	14.65	16.50	16.50	14.50	2.00	15.81	2,574	2.42
2018-10	17.85	14.50	18.55	13.40	-3.35	15.76	7,907	7.44
2018-09	18.55	18.00	18.80	17.65	-0.55	18.07	3,444	3.24
2018-08	17.90	18.55	18.95	17.30	0.85	18.08	11,272	10.60
2018-07	18.05	17.70	18.10	16.00	0.40	16.96	8,322	7.82
2018-06	17.10	18.00	20.10	16.75	0.90	17.60	25,883	24.34
2018-05	16.65	17.10	17.55	16.35	0.40	16.94	5,439	5.11
2018-04	18.05	16.70	19.00	16.50	-1.30	17.31	7,337	6.90
2018-03	18.40	18.00	18.95	17.15	-0.40	18.04	7,915	7.44
2018-02	19.05	18.40	19.65	15.50	-0.65	17.70	8,241	7.75
2018-01	17.90	19.05	20.50	17.60	1.10	18.83	27,825	26.16
2017-12	16.20	17.95	19.10	14.00	1.95	16.35	27,214	25.59
2017-11	15.75	16.00	16.95	15.30	0.30	15.90	12,312	11.58
2017-10	17.35	15.70	17.60	15.30	-1.40	16.40	10,034	9.43
2017-09	19.60	17.30	20.80	17.25	-2.45	18.36	22,028	20.71
2017-08	21.40	19.75	21.40	17.10	-1.25	19.17	14,904	14.01
2017-07	24.50	21.00	24.65	19.95	-1.00	21.50	15,099	14.20
2017-06	23.50	24.50	25.35	23.20	1.20	23.89	17,915	16.84
2017-05	24.35	23.30	24.45	21.00	-1.00	22.72	20,573	19.34
2017-04	27.05	24.30	28.50	23.70	-3.15	25.24	22,017	20.70
2017-03	27.90	27.45	29.70	27.20	-0.25	28.15	28,819	27.10
2017-02	26.85	27.70	30.05	26.55	0.85	27.61	29,558	27.79
2017-01	26.10	26.85	29.70	25.80	0.70	27.26	26,600	25.01
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平