神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	1,638,982	80,412	20.38	1,359,100	82.92	180	41	20	19	100	79.78	81.20
20240412	1,638,982	80,764	20.29	1,358,495	82.89	181	42	22	18	99	79.69	87.70
20240403	1,638,982	80,340	20.40	1,359,851	82.97	176	38	22	20	96	79.79	85.00
20240329	1,638,982	80,276	20.42	1,359,666	82.96	178	38	21	23	96	79.66	85.50
20240322	1,638,982	80,332	20.40	1,361,496	83.07	185	39	27	20	99	79.64	87.90
20240315	1,638,982	83,609	19.60	1,340,578	81.79	181	37	30	19	95	78.35	83.90
20240308	1,638,982	89,703	18.27	1,307,740	79.79	176	43	33	14	86	76.33	74.20
20240301	1,638,982	89,703	18.27	1,308,657	79.85	174	41	33	13	87	76.51	72.60
20240223	1,638,982	88,425	18.54	1,314,537	80.20	173	42	31	17	83	76.71	72.90
20240216	1,638,982	87,844	18.66	1,316,450	80.32	172	42	28	18	84	76.87	74.80
20240205	1,638,982	87,999	18.63	1,316,503	80.32	173	42	29	18	84	76.83	73.50
20240202	1,638,982	87,324	18.77	1,318,035	80.42	172	39	34	17	82	76.85	72.60
20240126	1,638,982	86,781	18.89	1,321,790	80.65	175	39	33	18	85	77.05	74.80
20240119	1,638,982	86,370	18.98	1,322,881	80.71	174	36	35	18	85	77.14	74.40
20240112	1,638,982	84,961	19.29	1,334,512	81.42	184	44	36	18	86	77.54	77.50
20240105	1,638,982	84,974	19.29	1,333,133	81.34	179	41	33	21	84	77.52	78.60
20231229	1,638,982	84,359	19.43	1,336,333	81.53	180	40	30	23	87	77.79	81.50
20231222	1,638,982	83,369	19.66	1,335,546	81.49	185	40	32	22	91	77.75	78.20
20231215	1,638,982	83,534	19.62	1,336,323	81.53	184	36	33	26	89	77.60	79.80
20231208	1,638,982	83,401	19.65	1,338,635	81.67	184	36	34	24	90	77.83	78.70
20231201	1,638,982	77,927	21.03	1,361,193	83.05	193	35	32	25	101	79.29	78.90
20231124	1,638,982	69,890	23.45	1,384,471	84.47	200	35	32	25	108	80.68	85.50
20231117	1,638,982	71,916	22.79	1,361,801	83.09	201	32	35	28	106	79.13	73.80
20231110	1,638,982	73,387	22.33	1,355,052	82.68	203	40	38	24	101	78.55	68.10
20231103	1,638,982	69,731	23.50	1,374,881	83.89	213	42	36	27	108	79.62	72.20
20231027	1,638,982	69,720	23.51	1,375,287	83.91	208	44	33	27	104	79.69	71.80
20231020	1,638,982	69,678	23.52	1,376,390	83.98	211	43	31	31	106	79.66	73.60
20231013	1,638,982	69,419	23.61	1,375,697	83.94	209	45	28	29	107	79.79	75.40
20231006	1,638,982	70,085	23.39	1,372,373	83.73	214	48	33	24	109	79.53	70.70
20230928	1,638,982	70,362	23.29	1,369,674	83.57	210	44	35	24	107	79.41	68.00
20230922	1,638,982	69,486	23.59	1,377,564	84.05	212	45	38	21	108	79.91	69.00
20230915	1,638,982	69,041	23.74	1,378,932	84.13	208	41	37	23	107	80.07	72.00
20230908	1,638,982	68,028	24.09	1,383,786	84.43	209	45	36	23	105	80.28	69.20
20230901	1,638,982	66,779	24.54	1,387,880	84.68	207	43	35	20	109	80.77	69.60
20230825	1,638,982	65,595	24.99	1,394,422	85.08	214	41	38	23	112	80.96	67.80
20230818	1,638,982	64,339	25.47	1,399,857	85.41	215	43	38	23	111	81.26	70.40
20230811	1,638,982	64,217	25.52	1,401,757	85.53	216	46	39	23	108	81.24	72.60
20230804	1,638,982	63,841	25.67	1,404,187	85.67	216	46	39	23	108	81.40	75.50
20230728	1,638,983	62,825	26.09	1,408,592	85.94	215	44	40	21	110	81.80	77.20
20230721	1,638,982	61,939	26.46	1,414,931	86.33	216	49	39	19	109	82.17	78.00
20230714	1,638,982	61,397	26.69	1,418,783	86.56	217	49	38	21	109	82.33	80.80
20230707	1,638,982	60,265	27.20	1,425,415	86.97	223	48	43	24	108	82.41	80.50
20230630	1,638,982	58,089	28.22	1,432,777	87.42	223	49	39	24	111	82.98	88.00
20230621	1,638,982	56,531	28.99	1,439,592	87.83	225	49	45	20	111	83.39	88.20
20230616	1,638,982	55,299	29.64	1,446,245	88.24	225	47	45	21	112	83.80	90.30
20230609	1,638,982	54,763	29.93	1,449,724	88.45	230	52	45	23	110	83.76	93.40
20230602	1,638,982	54,895	29.86	1,448,827	88.40	227	49	44	25	109	83.71	91.90
20230526	1,638,982	55,116	29.74	1,445,917	88.22	224	48	43	22	111	83.76	92.80
20230519	1,638,982	55,012	29.79	1,446,746	88.27	223	48	43	21	111	83.86	89.80
20230512	1,638,982	55,345	29.61	1,445,557	88.20	223	48	45	20	110	83.74	90.00
20230505	1,638,982	55,632	29.46	1,443,199	88.05	221	45	46	22	108	83.54	89.70
20230428	1,638,982	55,426	29.57	1,444,402	88.13	224	46	47	23	108	83.50	86.70
20230421	1,638,982	54,883	29.86	1,445,998	88.23	219	46	43	21	109	83.85	90.20
20230414	1,638,982	53,809	30.46	1,449,255	88.42	216	47	40	23	106	84.03	94.60
20230407	1,638,982	53,318	30.74	1,451,704	88.57	217	46	42	22	107	84.21	95.70
20230331	1,638,982	53,342	30.73	1,452,844	88.64	220	50	43	20	107	84.18	96.90
20230324	1,638,982	54,289	30.19	1,450,632	88.51	224	50	43	20	111	84.09	98.50
20230317	1,638,982	56,349	29.09	1,443,147	88.05	223	49	43	23	108	83.52	95.90
20230310	1,638,982	56,497	29.01	1,441,073	87.92	220	47	39	25	109	83.49	91.70
20230303	1,638,982	56,680	28.92	1,441,925	87.98	225	51	41	22	111	83.47	91.60
20230224	1,638,982	56,742	28.88	1,440,753	87.91	223	49	40	20	114	83.63	92.50
20230217	1,638,982	56,539	28.99	1,441,584	87.96	221	48	45	19	109	83.52	92.40
20230210	1,638,982	55,425	29.57	1,443,438	88.07	215	46	43	18	108	83.87	98.70
20230203	1,638,982	55,146	29.72	1,444,235	88.12	216	48	40	19	109	83.95	96.60
20230117	1,638,982	54,650	29.99	1,446,883	88.28	212	46	38	14	114	84.52	92.00
20230113	1,638,982	54,974	29.81	1,449,020	88.41	217	49	40	16	112	84.38	88.20
20230106	1,638,982	57,209	28.65	1,439,505	87.83	212	47	38	20	107	83.73	90.80
20221230	1,638,982	58,108	28.21	1,434,526	87.53	202	42	34	19	107	83.82	77.50
20221223	1,638,982	57,629	28.44	1,438,531	87.77	207	46	34	19	108	83.92	81.50
20221216	1,638,982	58,197	28.16	1,436,598	87.65	212	46	37	18	111	83.74	82.30
20221209	1,638,982	58,475	28.03	1,433,521	87.46	211	40	40	20	111	83.48	83.20
20221202	1,638,982	58,187	28.17	1,436,333	87.64	216	49	34	20	113	83.60	86.80
20221125	1,638,982	58,456	28.04	1,436,534	87.65	215	49	32	20	114	83.72	83.90
20221118	1,638,982	57,511	28.50	1,438,292	87.76	218	52	30	22	114	83.69	88.10
20221111	1,638,982	59,828	27.39	1,430,869	87.30	214	47	31	20	116	83.45	80.90
20221104	1,638,982	61,565	26.62	1,422,646	86.80	214	53	30	19	112	82.93	65.30
20221028	1,638,982	61,375	26.70	1,420,455	86.67	205	48	30	19	108	82.94	64.10
20221021	1,638,982	61,710	26.56	1,419,524	86.61	207	51	31	18	107	82.82	63.50
20221014	1,638,982	61,865	26.49	1,419,443	86.61	208	52	30	18	108	82.81	63.50
20221007	1,638,982	61,424	26.68	1,421,748	86.75	208	51	31	18	108	82.95	66.80
20220930	1,638,982	61,934	26.46	1,417,076	86.46	207	51	30	18	108	82.70	65.00
20220923	1,638,982	61,906	26.48	1,418,765	86.56	212	52	33	18	109	82.64	68.00
20220916	1,638,982	60,704	27.00	1,424,173	86.89	215	55	34	16	110	82.96	73.10
20220908	1,638,982	61,265	26.75	1,420,089	86.64	214	55	35	14	110	82.76	74.00
20220902	1,638,982	61,571	26.62	1,419,733	86.62	218	62	32	14	110	82.64	72.00
20220826	1,638,982	61,149	26.80	1,422,175	86.77	219	52	39	14	114	82.82	76.60
20220819	1,638,982	60,357	27.15	1,426,178	87.02	227	56	38	19	114	82.74	75.00
20220812	1,638,982	60,124	27.26	1,424,316	86.90	223	52	34	16	121	83.04	76.60
20220805	1,638,982	59,519	27.54	1,426,616	87.04	223	54	33	16	120	83.16	74.90
20220729	1,638,982	59,032	27.76	1,425,971	87.00	217	52	30	16	119	83.30	72.00
20220722	1,638,982	58,756	27.89	1,428,764	87.17	223	52	34	17	120	83.25	75.20
20220715	1,638,982	58,645	27.95	1,428,658	87.17	222	56	29	14	123	83.49	73.10
20220708	1,638,982	58,122	28.20	1,429,566	87.22	223	57	28	15	123	83.51	71.80
20220701	1,638,982	57,995	28.26	1,430,037	87.25	224	56	30	16	122	83.42	73.30
20220624	1,638,982	57,719	28.40	1,432,173	87.38	232	58	36	16	122	83.22	83.10
20220617	1,638,982	57,761	28.38	1,433,674	87.47	236	57	37	16	126	83.34	90.60
20220610	1,638,982	55,591	29.48	1,442,091	87.99	240	59	41	16	124	83.65	101.50
20220602	1,638,982	55,197	29.69	1,442,348	88.00	241	60	40	19	122	83.50	101.00
20220527	1,638,982	55,537	29.51	1,439,578	87.83	236	58	40	16	122	83.47	98.20
20220520	1,638,982	53,469	30.65	1,448,317	88.37	239	57	42	17	123	83.93	107.50
20220513	1,638,982	53,738	30.50	1,448,225	88.36	240	60	39	14	127	84.12	104.00
20220506	1,638,982	53,205	30.81	1,447,640	88.33	239	60	36	15	128	84.14	107.50
20220429	1,638,982	53,313	30.74	1,448,814	88.40	237	60	36	13	128	84.28	105.50
20220422	1,638,982	53,378	30.71	1,449,067	88.41	240	64	36	13	127	84.21	106.00
20220415	1,638,982	53,149	30.84	1,448,456	88.38	239	61	38	14	126	84.12	108.00
20220408	1,638,982	52,583	31.17	1,450,572	88.50	236	58	38	14	126	84.33	116.50
20220401	1,638,982	51,403	31.88	1,456,081	88.84	235	56	36	18	125	84.60	122.00
20220325	1,638,982	51,713	31.69	1,454,451	88.74	237	56	37	18	126	84.44	122.00
20220318	1,638,982	51,556	31.79	1,454,860	88.77	238	54	39	17	128	84.50	124.00
20220311	1,638,982	51,515	31.82	1,455,080	88.78	237	49	43	16	129	84.58	124.50
20220304	1,638,982	50,061	32.74	1,460,036	89.08	239	50	38	21	130	84.81	127.00
20220225	1,638,982	50,957	32.16	1,457,208	88.91	244	57	38	22	127	84.34	125.50
20220218	1,638,982	50,420	32.51	1,459,493	89.05	245	51	43	22	129	84.44	128.00
20220211	1,638,982	49,220	33.30	1,460,953	89.14	247	52	43	23	129	84.46	131.50
20220126	1,638,982	47,398	34.58	1,464,953	89.38	248	50	45	23	130	84.64	130.50
20220121	1,638,982	46,978	34.89	1,463,986	89.32	243	44	43	22	134	84.86	138.00
20220114	1,638,982	46,200	35.48	1,464,576	89.36	245	46	43	22	134	84.85	139.00
20220107	1,638,982	44,226	37.06	1,472,967	89.87	250	47	47	21	135	85.28	142.50
20211230	1,638,982	40,378	40.59	1,485,845	90.66	254	50	47	22	135	85.91	158.00
20211224	1,638,982	41,202	39.78	1,483,698	90.53	254	47	47	22	138	85.87	156.00
20211217	1,638,982	42,047	38.98	1,480,370	90.32	254	47	46	20	141	85.81	155.50
20211210	1,638,982	41,681	39.32	1,481,425	90.39	253	46	44	25	138	85.73	153.50
20211203	1,638,982	40,696	40.27	1,484,733	90.59	252	44	47	25	136	85.86	164.00
20211126	1,638,982	44,483	36.85	1,476,276	90.07	257	47	51	25	134	85.09	148.00
20211119	1,638,982	44,477	36.85	1,476,622	90.09	257	44	51	26	136	85.15	156.00
20211112	1,638,982	46,092	35.56	1,472,381	89.84	254	43	51	25	135	84.98	154.00
20211105	1,638,982	48,826	33.57	1,465,380	89.41	254	47	47	27	133	84.49	144.50
20211029	1,638,982	46,795	35.02	1,467,347	89.53	253	46	47	22	138	84.93	144.50
20211022	1,638,982	44,422	36.90	1,472,212	89.82	260	50	44	26	140	85.01	143.50
20211015	1,638,982	43,511	37.67	1,474,071	89.94	256	44	44	25	143	85.36	144.00
20211008	1,638,982	43,167	37.97	1,475,819	90.04	259	47	44	28	140	85.22	147.00
20211001	1,638,982	43,493	37.68	1,474,378	89.96	257	44	47	27	139	85.17	149.00
20210924	1,638,982	43,914	37.32	1,474,028	89.94	254	43	45	25	141	85.41	157.50
20210917	1,638,982	41,919	39.10	1,479,390	90.26	249	41	43	24	141	85.93	162.00
20210910	1,638,982	38,508	42.56	1,486,554	90.70	240	39	39	24	138	86.57	173.50
20210903	1,638,982	37,817	43.34	1,488,816	90.84	234	36	39	20	139	87.02	158.50
20210827	1,638,982	39,644	41.34	1,486,963	90.72	239	44	31	23	141	86.84	148.50
20210820	1,638,982	37,969	43.17	1,494,791	91.20	240	39	37	19	145	87.45	131.50
20210813	1,638,982	38,664	42.39	1,492,286	91.05	239	38	31	24	146	87.31	141.50
20210806	1,638,982	36,624	44.75	1,499,725	91.50	243	43	30	21	149	87.80	143.00
20210730	1,638,982	42,429	38.63	1,483,770	90.53	239	45	27	23	144	86.80	115.50
20210723	1,638,982	42,244	38.80	1,483,978	90.54	236	41	27	24	144	86.89	114.00
20210716	1,638,982	41,722	39.28	1,484,607	90.58	238	38	30	24	146	86.87	117.50
20210709	1,638,982	42,238	38.80	1,482,682	90.46	242	40	32	27	143	86.47	113.50
20210702	1,638,982	41,635	39.37	1,484,084	90.55	242	39	29	29	145	86.61	117.50
20210625	1,638,982	41,591	39.41	1,484,334	90.56	243	43	29	26	145	86.66	117.50
20210618	1,638,982	41,522	39.47	1,484,188	90.56	242	40	32	25	145	86.63	122.00
20210611	1,638,982	42,423	38.63	1,482,373	90.44	238	38	30	22	148	86.85	117.50
20210604	1,638,982	42,875	38.23	1,483,162	90.49	240	43	28	23	146	86.75	114.00
20210528	1,638,982	43,209	37.93	1,481,118	90.37	236	41	30	20	145	86.78	117.00
20210521	1,638,982	44,146	37.13	1,478,408	90.20	233	38	31	19	145	86.70	109.00
20210514	1,638,982	43,983	37.26	1,480,522	90.33	229	35	33	20	141	86.77	105.50
20210507	1,638,982	45,559	35.97	1,475,778	90.04	232	42	34	17	139	86.40	114.00
20210429	1,638,982	45,366	36.13	1,476,506	90.09	239	39	37	18	145	86.34	119.50
20210423	1,638,982	47,174	34.74	1,472,790	89.86	241	39	36	24	142	85.88	116.50
20210416	1,638,982	48,327	33.91	1,467,988	89.57	240	39	36	24	141	85.55	116.50
20210409	1,638,982	50,155	32.68	1,462,276	89.22	236	37	34	23	142	85.37	116.50
20210401	1,638,982	51,565	31.78	1,459,140	89.03	234	36	34	23	141	85.21	110.00
20210326	1,638,982	52,177	31.41	1,458,448	88.98	239	39	36	26	138	84.83	107.00
20210319	1,638,982	51,904	31.58	1,459,629	89.06	245	45	35	25	140	84.81	108.00
20210312	1,638,982	50,845	32.23	1,460,447	89.11	247	49	35	24	139	84.78	106.50
20210305	1,638,982	48,366	33.89	1,470,296	89.71	253	54	36	23	140	85.22	106.00
20210226	1,638,982	42,773	38.32	1,485,036	90.61	249	47	40	21	141	86.28	116.00
20210219	1,638,982	41,853	39.16	1,488,438	90.81	252	51	43	23	135	86.14	124.50
20210209	1,638,982	40,691	40.28	1,493,188	91.10	253	53	44	25	131	86.21	126.00
20210205	1,638,982	40,461	40.51	1,493,418	91.12	252	50	45	25	132	86.30	126.00
20210129	1,638,982	42,245	38.80	1,486,617	90.70	248	45	46	23	134	86.15	112.00
20210122	1,638,982	41,076	39.90	1,490,549	90.94	246	44	46	26	130	86.25	123.00
20210115	1,638,982	40,545	40.42	1,492,589	91.07	245	46	45	24	130	86.46	117.50
20210108	1,638,982	40,664	40.31	1,490,801	90.96	242	44	45	25	128	86.34	116.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.32	5.76	2.52	1.11	0.90	1.05	0.65	0.48	1.35	1.33	1.55	1.24	0.86	1.03	79.77
20240412	0.33	5.75	2.51	1.11	0.92	1.03	0.66	0.49	1.35	1.30	1.62	1.27	0.94	0.98	79.69
20240403	0.33	5.73	2.52	1.12	0.91	1.00	0.64	0.49	1.32	1.34	1.58	1.15	0.93	1.09	79.78
20240329	0.33	5.73	2.52	1.13	0.94	0.98	0.62	0.49	1.33	1.33	1.58	1.15	0.88	1.25	79.65
20240322	0.32	5.71	2.51	1.12	0.92	0.99	0.63	0.51	1.30	1.35	1.52	1.17	1.16	1.09	79.63
20240315	0.33	6.07	2.74	1.19	1.03	1.07	0.70	0.55	1.40	1.39	1.68	1.10	1.28	1.04	78.35
20240308	0.34	6.72	3.19	1.40	1.16	1.25	0.82	0.57	1.49	1.52	1.70	1.28	1.41	0.75	76.32
20240301	0.34	6.72	3.19	1.39	1.15	1.21	0.81	0.57	1.49	1.52	1.70	1.20	1.41	0.70	76.51
20240223	0.34	6.59	3.09	1.35	1.10	1.19	0.75	0.59	1.44	1.51	1.78	1.23	1.33	0.93	76.70
20240216	0.34	6.54	3.07	1.35	1.11	1.20	0.75	0.58	1.47	1.52	1.69	1.23	1.22	0.99	76.87
20240205	0.34	6.56	3.06	1.36	1.11	1.20	0.75	0.58	1.48	1.48	1.71	1.24	1.26	0.98	76.83
20240202	0.34	6.49	3.03	1.35	1.08	1.17	0.76	0.57	1.47	1.48	1.77	1.16	1.46	0.93	76.85
20240126	0.34	6.44	2.97	1.35	1.05	1.15	0.74	0.58	1.43	1.45	1.81	1.18	1.42	0.98	77.04
20240119	0.34	6.41	2.92	1.33	1.04	1.13	0.75	0.56	1.45	1.50	1.81	1.09	1.49	0.98	77.14
20240112	0.33	6.24	2.78	1.25	1.00	1.08	0.71	0.54	1.38	1.40	1.81	1.33	1.55	0.98	77.54
20240105	0.33	6.24	2.79	1.25	1.01	1.09	0.72	0.53	1.41	1.40	1.84	1.24	1.41	1.15	77.52
20231229	0.33	6.17	2.73	1.24	1.03	1.09	0.69	0.54	1.33	1.40	1.85	1.21	1.28	1.25	77.78
20231222	0.33	6.12	2.72	1.27	1.04	1.09	0.71	0.52	1.37	1.44	1.86	1.21	1.33	1.19	77.74
20231215	0.33	6.12	2.69	1.25	1.01	1.09	0.68	0.53	1.38	1.35	1.98	1.10	1.38	1.44	77.60
20231208	0.33	6.11	2.66	1.27	0.99	1.06	0.68	0.54	1.36	1.39	1.89	1.08	1.44	1.31	77.82
20231201	0.32	5.57	2.40	1.10	0.91	0.98	0.62	0.43	1.33	1.43	1.82	1.03	1.36	1.36	79.28
20231124	0.31	4.83	2.17	1.00	0.81	0.91	0.56	0.42	1.26	1.46	1.76	1.04	1.37	1.37	80.67
20231117	0.31	5.13	2.46	1.16	0.95	1.02	0.68	0.43	1.36	1.58	1.77	0.93	1.47	1.53	79.13
20231110	0.31	5.27	2.53	1.19	0.95	1.10	0.68	0.46	1.36	1.56	1.86	1.20	1.61	1.30	78.55
20231103	0.30	4.91	2.34	1.06	0.90	0.96	0.62	0.46	1.23	1.59	1.67	1.25	1.53	1.47	79.62
20231027	0.30	4.91	2.31	1.08	0.90	0.95	0.62	0.44	1.23	1.58	1.72	1.33	1.41	1.47	79.68
20231020	0.30	4.90	2.30	1.07	0.88	0.96	0.62	0.44	1.23	1.49	1.78	1.30	1.31	1.69	79.66
20231013	0.30	4.89	2.32	1.07	0.88	0.97	0.62	0.43	1.24	1.44	1.84	1.36	1.19	1.58	79.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	86.00	83.30	88.80	80.00	-2.20	84.86	177,421	-
2024-03	72.20	85.50	92.40	71.90	14.90	81.38	447,109	27.28
2024-02	73.20	72.20	75.70	71.50	-1.30	73.35	85,151	5.20
2024-01	81.60	73.50	82.30	72.00	-8.00	76.29	143,046	8.73
2023-12	78.10	81.50	81.70	76.40	1.60	78.89	208,115	12.70
2023-11	71.00	79.80	87.60	67.20	9.70	75.05	530,501	32.37
2023-10	68.50	70.10	77.00	68.30	3.50	72.31	130,341	7.95
2023-09	68.00	68.00	72.40	67.30	-0.30	69.93	95,409	5.82
2023-08	77.70	68.30	79.20	66.60	-9.00	71.55	140,982	8.60
2023-07	89.00	77.30	89.50	75.50	-6.10	80.36	120,180	7.33
2023-06	92.90	88.00	94.90	86.00	-4.90	90.51	84,759	5.17
2023-05	86.80	92.90	95.50	85.30	6.20	90.39	81,443	4.97
2023-04	96.00	86.70	96.90	84.70	-10.20	91.47	74,960	4.57
2023-03	90.00	96.90	100.50	89.90	4.40	94.64	118,299	7.22
2023-02	100.00	92.50	100.50	89.60	-7.20	94.83	152,829	9.32
2023-01	76.90	99.70	101.00	76.90	22.20	90.31	173,869	10.61
2022-12	84.50	77.50	88.40	76.00	-4.80	82.63	129,491	7.90
2022-11	65.50	82.30	92.90	64.10	15.90	78.60	211,106	12.88
2022-10	64.50	66.40	69.50	59.20	1.40	64.08	97,086	5.92
2022-09	73.00	65.00	76.90	62.10	-9.40	70.39	112,399	6.86
2022-08	72.20	74.40	78.90	66.10	5.80	74.01	170,334	10.39
2022-07	76.80	72.00	77.50	65.30	1.00	71.40	151,530	9.25
2022-06	106.00	76.80	106.50	76.40	-30.20	92.33	130,056	7.94
2022-05	104.00	107.00	110.00	96.20	1.50	103.73	122,233	7.46
2022-04	122.00	105.50	123.00	96.10	-19.00	109.82	106,793	6.52
2022-03	125.00	124.50	135.50	114.50	-1.00	123.76	105,757	6.45
2022-02	130.00	125.50	132.50	122.00	-5.00	126.80	106,293	6.49
2022-01	156.50	130.50	156.50	127.00	-27.50	141.58	130,360	7.95
2021-12	152.00	158.00	168.00	148.50	3.00	157.39	122,094	7.45
2021-11	145.50	155.00	163.00	143.00	9.00	152.19	240,957	14.70
2021-10	148.00	144.50	153.00	136.00	-7.00	144.40	234,454	14.30
2021-09	149.50	151.50	177.00	142.50	3.50	158.18	427,765	26.10
2021-08	116.50	148.00	156.00	116.00	25.00	140.26	399,263	24.36
2021-07	118.00	115.50	121.00	110.00	-2.50	115.73	80,500	4.91
2021-06	118.00	118.00	128.50	111.00	0.00	117.88	97,250	5.93
2021-05	118.50	118.00	119.50	98.60	-5.50	110.98	155,955	9.52
2021-04	109.50	119.50	120.50	109.00	11.00	115.19	120,860	7.37
2021-03	119.50	108.00	120.00	98.50	-8.00	107.14	208,813	12.74
2021-02	112.50	116.00	130.50	110.00	3.50	122.93	123,080	7.51
2021-01	113.50	112.00	132.00	111.00	-4.00	118.68	186,513	11.38
2020-12	105.50	116.00	128.50	103.50	11.00	114.70	164,381	10.03
2020-11	93.10	105.00	115.00	91.90	11.80	100.72	141,356	8.62
2020-10	97.10	93.20	100.00	93.20	-2.90	96.70	87,907	5.36
2020-09	93.10	96.10	102.50	89.00	2.60	95.00	139,945	8.54
2020-08	95.20	93.50	97.70	82.20	-1.70	91.30	174,479	10.65
2020-07	77.90	95.20	103.00	77.80	18.00	85.49	260,525	15.90
2020-06	73.30	77.80	79.80	72.50	4.30	76.18	74,669	4.56
2020-05	67.30	73.50	75.40	67.10	3.60	70.35	90,396	5.52
2020-04	58.80	69.90	71.40	58.40	11.10	65.41	137,999	8.42
2020-03	73.00	59.30	75.90	54.50	-12.40	65.36	150,694	9.19
2020-02	73.00	74.20	79.60	72.50	-1.00	77.02	95,411	5.82
2020-01	79.40	75.20	83.30	73.90	-4.10	78.44	83,459	5.09
2019-12	71.20	79.30	82.40	69.70	7.60	77.26	203,015	12.39
2019-11	64.00	71.60	73.50	63.80	6.40	67.08	96,548	5.89
2019-10	61.60	65.20	65.70	60.60	2.50	63.18	68,088	4.15
2019-09	63.60	62.70	69.90	62.10	-1.30	65.93	91,696	5.59
2019-08	62.90	64.00	64.10	59.80	0.70	62.30	53,957	3.29
2019-07	66.00	63.30	67.00	60.00	1.50	62.81	102,419	6.25
2019-06	59.70	65.20	67.00	58.20	4.90	61.94	85,225	5.20
2019-05	66.70	57.00	67.10	57.00	-8.50	63.02	80,393	4.91
2019-04	67.50	68.00	71.80	66.10	0.40	68.23	42,111	2.57
2019-03	71.50	66.50	72.30	64.70	-2.80	67.11	117,367	7.16
2019-02	66.60	69.30	70.20	62.60	2.70	66.03	122,900	7.50
2019-01	60.30	66.60	67.50	55.00	7.10	59.99	131,698	8.04
2018-12	68.40	59.50	69.50	57.20	-5.30	61.73	88,314	5.39
2018-11	56.80	64.80	66.20	56.50	7.80	61.58	102,390	6.25
2018-10	68.00	57.00	70.00	49.05	-9.70	58.41	129,275	7.89
2018-09	74.80	68.00	75.50	61.20	-6.50	67.67	106,890	6.52
2018-08	78.00	74.50	83.60	70.30	-3.50	75.93	144,420	8.81
2018-07	69.80	78.00	78.50	64.30	11.20	70.62	94,816	5.79
2018-06	65.70	69.80	72.70	64.00	4.20	67.82	112,037	6.84
2018-05	60.10	65.60	66.40	59.40	5.20	62.67	66,640	4.07
2018-04	66.90	60.40	67.20	58.60	-6.60	62.88	48,676	2.97
2018-03	60.80	67.00	68.80	60.00	6.00	63.62	80,188	4.89
2018-02	65.10	61.00	66.20	58.00	-4.80	62.78	49,550	3.02
2018-01	65.10	65.80	70.40	62.20	-0.20	64.98	89,546	5.46
2017-12	71.60	66.00	72.10	60.00	-5.40	64.10	73,279	4.47
2017-11	57.20	71.40	73.30	55.10	14.20	62.71	113,478	6.92
2017-10	52.40	57.20	59.00	52.40	4.80	55.30	27,508	1.68
2017-09	54.60	52.40	55.50	51.80	-2.10	53.65	25,206	1.54
2017-08	56.10	54.50	56.50	52.10	-2.10	53.67	47,644	2.91
2017-07	60.00	56.60	60.20	54.10	-0.10	56.58	37,121	2.26
2017-06	56.70	60.00	60.10	56.10	3.30	58.22	47,336	2.89
2017-05	57.60	56.70	58.40	53.00	-0.90	56.65	60,538	3.69
2017-04	57.10	57.60	60.10	54.60	-0.20	57.65	42,496	2.59
2017-03	60.10	57.80	62.00	57.80	-2.90	59.87	49,859	3.04
2017-02	56.90	60.70	62.80	56.60	4.40	59.39	51,303	3.13
2017-01	56.40	56.30	58.80	55.30	0.10	56.28	26,713	1.63
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平