神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	76,285	11,740	6.50	31,291	41.02	27	9	2	5	11	27.67	132.50
20240403	76,295	11,572	6.59	31,292	41.01	27	9	2	5	11	27.66	132.50
20240329	76,295	11,404	6.69	31,782	41.66	28	10	2	5	11	27.66	136.00
20240322	76,295	11,363	6.71	31,294	41.02	27	9	2	5	11	27.66	137.00
20240315	76,295	11,176	6.83	31,835	41.73	28	10	2	5	11	27.72	140.00
20240308	76,295	10,937	6.98	31,437	41.20	27	9	2	5	11	27.75	138.00
20240301	76,295	10,872	7.02	32,028	41.98	28	10	2	5	11	27.79	142.00
20240223	76,295	10,646	7.17	32,192	42.19	28	10	2	4	12	29.21	144.00
20240216	76,295	10,418	7.32	32,822	43.02	29	11	2	4	12	29.39	132.00
20240205	76,295	10,428	7.32	32,843	43.05	29	11	2	4	12	29.38	134.00
20240202	76,295	10,116	7.54	32,857	43.07	29	10	3	4	12	29.44	136.00
20240126	76,295	10,026	7.61	33,692	44.16	31	13	2	4	12	29.56	124.50
20240119	76,295	10,021	7.61	33,766	44.26	31	13	2	4	12	29.63	123.00
20240112	76,295	9,961	7.66	33,743	44.23	31	13	2	4	12	29.64	117.50
20240105	76,295	9,867	7.73	33,409	43.79	30	12	2	4	12	29.66	118.00
20231229	76,295	9,872	7.73	33,403	43.78	30	12	2	4	12	29.69	114.50
20231222	74,309	9,920	7.49	31,447	42.32	30	12	2	4	12	27.83	114.00
20231215	74,309	9,924	7.49	31,473	42.35	30	12	2	4	12	27.84	107.50
20231208	74,309	9,944	7.47	31,475	42.36	30	12	2	4	12	27.84	106.50
20231201	74,309	9,951	7.47	31,877	42.90	31	13	2	4	12	27.83	106.00
20231124	74,309	9,979	7.45	31,519	42.42	30	12	2	4	12	27.84	105.00
20231117	74,309	9,996	7.43	31,663	42.61	30	12	2	4	12	27.84	104.00
20231110	74,309	9,965	7.46	31,850	42.86	30	10	4	4	12	27.83	104.50
20231103	74,309	9,974	7.45	31,858	42.87	30	11	3	4	12	27.84	101.50
20231027	74,309	10,006	7.43	31,879	42.90	30	11	3	4	12	27.80	101.00
20231020	74,309	9,998	7.43	31,851	42.86	30	10	4	4	12	27.74	100.50
20231013	74,309	10,015	7.42	31,827	42.83	30	10	4	4	12	27.73	102.00
20231006	74,309	9,984	7.44	31,827	42.83	30	10	4	4	12	27.72	101.50
20230928	74,309	9,946	7.47	32,779	44.11	30	10	4	4	12	28.95	102.00
20230922	74,309	9,957	7.46	32,955	44.35	30	9	5	4	12	28.94	102.00
20230915	74,309	9,928	7.48	32,953	44.35	30	9	5	4	12	28.92	103.00
20230908	74,309	9,895	7.51	32,674	43.97	30	10	4	4	12	28.86	106.00
20230901	74,309	9,774	7.60	33,431	44.99	32	12	4	4	12	28.85	103.50
20230825	74,309	9,769	7.61	33,000	44.41	31	11	4	4	12	28.83	105.00
20230818	74,309	9,827	7.56	33,561	45.16	32	12	4	4	12	28.84	107.50
20230811	74,309	9,793	7.59	32,981	44.38	31	11	4	4	12	28.84	107.00
20230804	74,309	9,923	7.49	32,459	43.68	30	10	4	4	12	28.80	102.00
20230728	74,309	9,890	7.51	33,336	44.86	32	12	4	4	12	28.78	101.00
20230721	74,309	9,780	7.60	32,989	44.39	31	11	3	5	12	28.65	98.50
20230714	74,309	9,783	7.60	32,931	44.32	31	11	4	4	12	28.59	99.50
20230707	74,323	9,717	7.65	32,571	43.82	30	9	5	4	12	28.52	97.80
20230630	74,323	9,612	7.73	32,764	44.08	30	8	5	5	12	28.48	98.50
20230621	74,323	9,550	7.78	32,198	43.32	29	8	4	5	12	28.47	102.00
20230616	74,323	9,588	7.75	32,274	43.42	29	8	4	5	12	28.47	103.50
20230609	74,323	9,541	7.79	31,518	42.41	27	6	4	5	12	28.76	104.00
20230602	74,323	9,515	7.81	31,559	42.46	27	6	4	5	12	28.80	107.00
20230526	74,323	9,591	7.75	31,539	42.43	27	7	3	5	12	28.86	103.50
20230519	74,323	9,590	7.75	31,541	42.44	27	7	3	5	12	28.90	100.50
20230512	74,323	9,731	7.64	31,595	42.51	27	7	3	5	12	28.91	99.70
20230505	74,323	9,658	7.70	30,992	41.70	26	6	3	5	12	28.87	100.50
20230428	74,323	9,607	7.74	31,085	41.82	26	6	3	5	12	29.03	100.00
20230421	74,323	9,568	7.77	32,055	43.13	28	8	3	5	12	29.05	93.70
20230414	74,323	9,021	8.24	31,645	42.58	27	7	4	4	12	29.31	98.40
20230407	74,323	8,929	8.32	31,785	42.77	27	7	4	4	12	29.41	86.60
20230331	74,335	8,917	8.34	31,775	42.75	27	7	4	4	12	29.40	85.90
20230324	74,335	8,935	8.32	30,911	41.58	25	5	4	4	12	29.39	86.10
20230317	74,335	8,887	8.36	31,050	41.77	25	5	3	5	12	29.48	85.70
20230310	74,335	8,713	8.53	30,835	41.48	25	6	3	3	13	30.96	85.60
20230303	74,347	8,830	8.42	30,771	41.39	25	6	3	3	13	31.03	78.00
20230224	74,347	8,848	8.40	30,715	41.31	25	7	2	3	13	31.10	76.40
20230217	74,347	8,506	8.74	30,811	41.44	25	6	3	3	13	31.16	72.90
20230210	74,347	8,502	8.74	30,862	41.51	25	6	3	3	13	31.24	74.00
20230203	74,347	8,503	8.74	30,838	41.48	25	7	2	3	13	31.28	72.80
20230117	74,347	8,457	8.79	30,908	41.57	25	7	2	3	13	31.32	71.80
20230113	74,347	8,436	8.81	30,907	41.57	25	7	2	3	13	31.32	71.10
20230106	74,347	8,366	8.89	30,480	41.00	24	6	2	3	13	31.32	68.30
20221230	74,347	8,339	8.92	30,459	40.97	24	6	2	3	13	31.30	68.30
20221223	74,347	8,308	8.95	30,431	40.93	24	6	2	3	13	31.27	67.50
20221216	74,347	8,293	8.97	30,378	40.86	24	6	2	3	13	31.20	67.60
20221209	74,347	8,270	8.99	30,359	40.83	24	6	2	3	13	31.17	67.80
20221202	74,347	8,262	9.00	30,336	40.80	24	6	2	3	13	31.14	67.70
20221125	74,375	8,250	9.02	30,741	41.33	25	7	2	3	13	31.13	67.40
20221118	74,375	8,251	9.01	30,794	41.40	25	7	2	3	13	31.12	67.00
20221111	74,375	8,256	9.01	30,875	41.51	25	7	2	3	13	31.08	67.50
20221104	74,375	8,276	8.99	30,457	40.95	24	6	2	3	13	31.04	64.70
20221028	74,375	7,954	9.35	32,645	43.89	25	6	2	4	13	33.15	64.00
20221021	70,879	7,963	8.90	29,085	41.04	24	6	2	4	12	29.80	63.50
20221014	70,879	7,965	8.90	28,975	40.88	24	6	2	4	12	29.80	64.80
20221007	70,879	7,981	8.88	28,898	40.77	24	6	2	4	12	29.73	68.30
20220930	70,879	7,971	8.89	28,890	40.76	24	6	2	4	12	29.72	68.40
20220923	70,879	7,915	8.96	28,880	40.75	24	6	2	4	12	29.70	68.90
20220916	70,879	7,873	9.00	28,773	40.59	24	6	2	4	12	29.53	68.80
20220908	70,879	7,709	9.19	29,499	41.62	25	7	2	4	12	29.61	73.50
20220902	70,879	7,677	9.23	29,514	41.64	25	7	2	4	12	29.62	73.10
20220826	70,879	7,645	9.27	29,534	41.67	25	7	2	4	12	29.63	72.00
20220819	70,879	7,635	9.28	29,548	41.69	25	7	2	4	12	29.65	71.90
20220812	70,879	7,612	9.31	29,560	41.70	25	7	2	4	12	29.68	72.00
20220805	70,879	7,591	9.34	29,990	42.31	26	8	2	4	12	29.70	69.70
20220729	70,879	7,559	9.38	30,053	42.40	26	8	2	4	12	29.70	69.20
20220722	70,879	7,532	9.41	30,078	42.44	26	8	2	4	12	29.71	69.00
20220715	70,879	7,522	9.42	30,108	42.48	26	8	2	4	12	29.70	68.70
20220708	70,879	7,517	9.43	30,073	42.43	26	8	2	4	12	29.65	69.80
20220701	70,879	7,535	9.41	30,024	42.36	26	8	2	4	12	29.58	69.60
20220624	70,879	7,522	9.42	30,040	42.38	26	8	2	4	12	29.59	70.40
20220617	70,879	7,509	9.44	29,942	42.24	26	8	2	4	12	29.53	70.90
20220610	70,879	7,407	9.57	30,012	42.34	26	8	2	4	12	29.53	71.80
20220602	70,879	7,367	9.62	30,065	42.42	26	7	3	4	12	29.52	71.10
20220527	70,879	7,365	9.62	30,077	42.43	26	7	3	4	12	29.54	72.20
20220520	70,879	7,368	9.62	30,530	43.07	27	8	3	4	12	29.57	70.50
20220513	70,879	7,386	9.60	30,528	43.07	27	8	3	4	12	29.53	70.60
20220506	70,879	7,411	9.56	30,508	43.04	27	8	3	4	12	29.52	72.50
20220429	70,879	7,424	9.55	30,522	43.06	27	8	3	4	12	29.52	72.60
20220422	70,879	7,452	9.51	30,487	43.01	27	8	3	4	12	29.50	73.30
20220415	70,879	7,459	9.50	30,501	43.03	27	8	3	4	12	29.48	73.00
20220408	70,893	7,471	9.49	30,511	43.04	27	8	3	4	12	29.46	72.60
20220401	70,893	7,467	9.49	30,525	43.06	27	8	3	4	12	29.46	72.40
20220325	70,893	7,470	9.49	30,527	43.06	27	8	3	4	12	29.42	72.40
20220318	70,893	7,501	9.45	30,557	43.10	27	8	3	4	12	29.38	72.00
20220311	70,893	7,471	9.49	30,583	43.14	27	8	3	4	12	29.38	70.50
20220304	70,893	7,490	9.47	30,586	43.14	27	8	3	4	12	29.38	69.70
20220225	70,893	7,481	9.48	30,618	43.19	27	8	3	4	12	29.39	68.00
20220218	70,893	7,471	9.49	30,615	43.18	27	9	2	4	12	29.39	68.20
20220211	70,893	7,459	9.50	30,601	43.16	27	9	1	5	12	29.36	68.50
20220126	70,893	7,456	9.51	30,658	43.25	27	8	2	5	12	29.36	68.20
20220121	70,893	7,462	9.50	30,594	43.15	27	9	1	5	12	29.29	68.80
20220114	70,893	7,464	9.50	30,610	43.18	27	9	1	5	12	29.27	69.60
20220107	70,893	7,452	9.51	30,608	43.17	27	9	1	5	12	29.22	69.90
20211230	70,893	7,445	9.52	30,702	43.31	27	7	3	5	12	29.27	70.20
20211224	70,893	7,445	9.52	30,743	43.37	27	7	3	5	12	29.28	68.60
20211217	70,893	7,470	9.49	30,808	43.46	27	7	3	5	12	29.31	68.80
20211210	70,893	7,463	9.50	30,867	43.54	27	6	4	5	12	29.33	68.10
20211203	70,893	7,460	9.50	30,911	43.60	27	6	4	5	12	29.38	67.50
20211126	70,893	7,476	9.48	30,880	43.56	27	6	4	5	12	29.38	67.60
20211119	70,893	7,494	9.46	30,836	43.50	27	7	3	5	12	29.36	67.60
20211112	68,893	7,507	9.18	28,849	41.88	26	7	3	5	11	27.31	67.00
20211105	68,893	7,533	9.15	28,874	41.91	26	7	3	5	11	27.27	66.30
20211029	68,893	7,540	9.14	28,810	41.82	26	7	3	5	11	27.26	63.50
20211022	68,893	7,561	9.11	28,708	41.67	26	8	2	5	11	27.25	63.40
20211015	68,893	7,575	9.09	28,601	41.52	26	8	2	5	11	27.23	63.60
20211008	68,893	7,567	9.10	28,184	40.91	25	7	2	5	11	27.23	62.70
20211001	68,893	7,578	9.09	28,108	40.80	25	7	2	5	11	27.18	61.20
20210924	68,893	7,585	9.08	28,054	40.72	25	7	2	5	11	27.08	63.10
20210917	68,893	7,594	9.07	28,054	40.72	25	7	2	5	11	27.06	63.40
20210910	68,893	7,662	8.99	27,949	40.57	25	7	2	5	11	26.93	63.50
20210903	62,630	7,355	8.52	25,394	40.55	25	8	4	2	11	26.90	64.30
20210827	62,630	7,350	8.52	25,341	40.46	25	8	4	2	11	26.81	63.00
20210820	62,630	7,351	8.52	25,310	40.41	25	8	4	2	11	26.76	62.10
20210813	62,630	7,382	8.48	25,220	40.27	25	8	4	2	11	26.66	64.00
20210806	62,630	7,310	8.57	25,298	40.39	25	8	4	2	11	26.74	73.20
20210730	62,630	7,278	8.61	25,422	40.59	25	8	4	2	11	26.76	72.20
20210723	62,630	7,248	8.64	25,583	40.85	25	8	4	2	11	26.88	73.00
20210716	62,630	7,226	8.67	25,666	40.98	25	7	5	2	11	27.01	73.10
20210709	62,630	7,236	8.66	26,401	42.15	26	8	5	2	11	27.15	72.90
20210702	62,630	7,239	8.65	26,600	42.47	26	8	3	4	11	27.25	67.80
20210625	62,630	7,209	8.69	26,678	42.60	26	8	3	4	11	27.26	67.70
20210618	62,630	7,187	8.71	26,695	42.62	26	8	3	4	11	27.27	68.00
20210611	62,630	7,160	8.75	26,738	42.69	26	8	3	4	11	27.27	67.70
20210604	62,630	7,139	8.77	27,214	43.45	27	9	3	4	11	27.29	67.70
20210528	62,630	7,079	8.85	27,262	43.53	27	9	3	4	11	27.29	65.30
20210521	62,630	7,040	8.90	27,244	43.50	27	9	3	4	11	27.29	65.00
20210514	62,630	7,051	8.88	27,192	43.42	27	9	3	4	11	27.20	65.30
20210507	62,630	7,096	8.83	27,127	43.31	27	9	3	4	11	27.19	72.00
20210429	62,630	7,172	8.73	27,107	43.28	27	9	3	4	11	27.18	73.00
20210423	62,630	7,200	8.70	27,114	43.29	27	9	3	4	11	27.19	73.10
20210416	62,630	7,181	8.72	27,494	43.90	28	10	4	3	11	27.24	74.20
20210409	62,630	7,159	8.75	27,046	43.18	27	9	4	3	11	27.25	75.80
20210401	62,630	6,706	9.34	27,152	43.35	27	9	4	3	11	27.27	78.00
20210326	62,630	6,741	9.29	27,207	43.44	27	9	4	3	11	27.32	70.30
20210319	62,630	6,807	9.20	27,217	43.46	27	9	4	3	11	27.39	68.30
20210312	62,630	6,761	9.26	27,366	43.70	27	9	4	3	11	27.46	65.30
20210305	62,630	6,771	9.25	27,468	43.86	27	8	5	3	11	27.51	61.00
20210226	62,630	6,772	9.25	27,948	44.62	28	9	5	3	11	27.55	60.70
20210219	62,630	6,752	9.28	28,490	45.49	29	10	4	4	11	27.55	57.70
20210209	62,630	6,742	9.29	28,506	45.52	29	10	4	4	11	27.55	57.10
20210205	62,630	6,742	9.29	28,511	45.52	29	10	4	4	11	27.55	57.10
20210129	62,630	6,768	9.25	28,463	45.45	29	10	4	4	11	27.49	57.00
20210122	62,630	6,831	9.17	28,370	45.30	29	10	5	3	11	27.41	57.90
20210115	62,630	6,858	9.13	28,359	45.28	29	10	5	3	11	27.38	58.30
20210108	62,630	6,863	9.13	28,491	45.49	29	9	6	3	11	27.40	55.50
20201231	62,630	6,881	9.10	28,452	45.43	29	9	6	3	11	27.35	55.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.25	14.55	7.02	4.21	2.76	4.06	2.58	2.07	6.83	6.07	7.53	5.74	1.72	5.87	27.67
20240403	1.22	14.42	7.05	4.23	2.84	4.11	2.53	2.11	6.70	6.51	7.22	5.75	1.72	5.87	27.65
20240329	1.22	14.15	6.98	4.13	2.89	4.07	2.43	2.30	6.35	6.94	6.84	6.36	1.72	5.89	27.66
20240322	1.19	14.10	6.94	4.25	2.97	4.02	2.64	2.26	6.76	6.45	7.36	5.75	1.71	5.88	27.66
20240315	1.17	13.85	6.76	4.23	2.87	4.17	2.76	2.27	6.75	6.33	7.06	6.34	1.71	5.95	27.71
20240308	1.14	13.39	6.66	4.35	2.92	4.16	3.08	2.25	6.98	6.19	7.63	5.79	1.71	5.95	27.74
20240301	1.14	13.44	6.52	4.36	3.08	3.99	3.03	2.37	6.80	6.29	6.94	6.51	1.71	5.96	27.78
20240223	1.13	13.03	6.38	4.37	3.07	3.99	3.07	2.43	6.77	6.51	7.00	6.61	1.71	4.65	29.20
20240216	1.12	12.77	6.29	4.44	3.07	3.98	2.77	2.30	6.58	7.22	6.37	7.25	1.71	4.65	29.38
20240205	1.13	12.79	6.28	4.37	3.04	4.12	2.73	2.24	6.58	7.26	6.36	7.29	1.71	4.65	29.37
20240202	1.12	12.25	6.25	4.38	3.06	4.26	2.96	2.25	6.47	7.47	6.42	6.39	2.55	4.66	29.44
20240126	1.11	12.19	6.30	4.31	3.07	4.23	2.77	2.16	6.36	7.85	5.42	8.20	1.72	4.67	29.55
20240119	1.11	12.35	6.22	4.39	2.92	4.39	2.83	2.01	6.30	7.79	5.38	8.23	1.72	4.67	29.62
20240112	1.11	12.24	6.23	4.33	2.96	4.19	2.95	1.83	6.42	8.05	5.40	8.18	1.72	4.67	29.64
20240105	1.10	12.21	6.21	4.26	2.95	4.19	2.96	1.90	6.43	7.83	6.11	7.72	1.72	4.67	29.65
20231229	1.10	12.25	6.22	4.26	2.96	4.20	2.98	1.90	6.12	7.80	6.38	7.68	1.72	4.68	29.68
20231222	1.12	12.71	6.52	4.33	2.97	4.32	2.82	1.82	6.71	8.07	6.23	7.90	1.77	4.80	27.83
20231215	1.12	12.70	6.52	4.34	2.94	4.16	2.95	1.82	6.80	8.05	6.20	7.93	1.77	4.80	27.84
20231208	1.12	12.73	6.47	4.35	2.98	4.12	2.99	1.82	6.83	7.95	6.24	7.94	1.77	4.80	27.83
20231201	1.14	12.67	6.54	4.37	2.92	4.07	2.89	1.94	6.66	8.15	5.70	8.48	1.77	4.80	27.82
20231124	1.14	12.66	6.53	4.37	2.92	3.97	2.97	2.07	6.61	8.36	5.93	8.00	1.77	4.80	27.83
20231117	1.14	12.72	6.47	4.32	2.99	3.90	2.89	2.19	6.46	8.31	5.93	8.19	1.77	4.80	27.83
20231110	1.14	12.65	6.44	4.32	3.01	3.93	3.01	2.05	6.40	8.26	5.87	6.79	3.43	4.80	27.82
20231103	1.13	12.69	6.39	4.46	2.82	4.00	2.91	2.01	6.45	8.62	5.60	7.64	2.58	4.80	27.83
20231027	1.13	12.73	6.32	4.53	2.77	4.00	3.00	1.95	6.35	8.67	5.57	7.64	2.64	4.80	27.79
20231020	1.14	12.66	6.33	4.54	2.70	4.03	3.01	1.89	6.52	8.39	5.87	6.89	3.42	4.80	27.74
20231013	1.14	12.72	6.37	4.52	2.71	4.08	3.05	2.03	6.20	8.43	5.88	6.86	3.43	4.80	27.73
20231006	1.14	12.69	6.37	4.48	2.69	4.17	2.96	2.02	6.28	8.43	5.88	6.85	3.45	4.79	27.72
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	137.50	130.50	137.50	130.50	-5.50	132.78	2,485	-
2024-03	141.50	136.00	147.50	131.50	-1.00	138.73	9,742	12.77
2024-02	133.00	139.50	147.50	131.50	5.00	136.85	7,608	9.97
2024-01	115.00	134.50	136.00	113.50	20.00	121.09	4,567	5.99
2023-12	106.50	114.50	118.00	105.00	8.00	109.35	3,031	3.97
2023-11	101.50	106.50	107.00	100.50	6.00	103.86	2,500	3.36
2023-10	102.00	100.50	104.00	99.50	-2.00	101.50	1,510	2.03
2023-09	105.00	102.00	107.50	101.00	-2.00	103.03	2,043	2.75
2023-08	100.50	104.00	112.00	98.50	3.00	104.59	6,821	9.18
2023-07	98.50	101.00	102.00	95.50	2.50	98.88	5,112	6.88
2023-06	105.50	98.50	109.00	98.50	-2.50	103.14	6,323	8.51
2023-05	100.50	105.50	111.00	97.00	5.50	102.14	18,563	24.98
2023-04	87.00	100.00	105.50	85.40	14.10	94.45	15,214	20.47
2023-03	76.80	85.90	90.90	76.30	9.50	84.04	10,209	13.73
2023-02	72.40	76.40	78.20	72.30	4.30	74.12	2,544	3.42
2023-01	68.40	72.10	74.00	68.10	3.80	70.64	1,356	1.82
2022-12	67.70	68.30	68.60	66.40	0.70	67.81	1,080	1.45
2022-11	65.00	67.60	68.50	63.90	3.10	66.85	1,149	1.54
2022-10	67.80	64.50	68.50	63.10	-3.90	65.38	1,688	2.27
2022-09	72.50	68.40	74.60	67.80	1.30	71.01	2,736	3.86
2022-08	69.20	72.60	72.90	68.80	3.40	70.98	1,024	1.44
2022-07	69.90	69.20	70.70	68.30	-0.80	69.15	869	1.23
2022-06	71.50	70.00	72.50	69.40	-1.60	70.85	1,003	1.42
2022-05	72.60	71.60	72.80	69.80	-1.00	71.23	760	1.07
2022-04	72.80	72.60	74.20	71.90	0.20	72.90	782	1.10
2022-03	68.00	72.40	73.10	68.00	4.40	71.05	1,784	2.52
2022-02	69.20	68.00	69.20	67.50	-0.20	68.36	872	1.23
2022-01	70.30	68.20	73.00	67.70	-2.00	69.49	1,288	1.82
2021-12	67.50	70.20	70.20	67.00	2.90	68.53	1,151	1.62
2021-11	63.50	67.30	68.30	63.50	3.80	66.86	1,685	2.38
2021-10	62.00	63.50	64.00	60.10	1.30	62.78	1,067	1.55
2021-09	64.00	62.20	64.90	61.70	-1.20	63.35	1,125	1.63
2021-08	72.00	63.40	73.70	61.80	-0.60	65.15	2,636	4.21
2021-07	68.00	72.20	76.80	67.60	4.10	71.82	4,988	7.96
2021-06	66.00	68.10	68.70	65.60	2.50	67.73	1,723	2.75
2021-05	72.90	65.60	72.90	61.30	-10.20	67.30	3,636	5.81
2021-04	83.70	73.00	83.70	72.20	-1.30	74.38	7,042	11.24
2021-03	61.50	76.10	76.10	60.10	15.40	66.43	6,339	10.12
2021-02	57.00	60.70	60.90	56.20	3.70	58.03	1,664	2.66
2021-01	55.80	57.00	60.10	55.40	1.20	57.42	3,068	4.90
2020-12	54.50	55.80	55.90	54.00	1.30	55.08	1,620	2.59
2020-11	53.40	54.50	54.80	53.30	0.90	54.05	1,591	2.54
2020-10	51.40	53.60	53.80	50.80	2.20	52.29	1,128	1.80
2020-09	53.20	51.40	53.80	50.40	-1.70	52.32	1,887	3.01
2020-08	53.50	53.10	55.00	51.20	-0.40	53.22	2,808	4.48
2020-07	57.60	53.50	59.80	50.80	-1.90	56.00	6,454	10.30
2020-06	49.40	58.10	60.20	49.40	9.00	54.91	8,202	13.10
2020-05	44.90	49.10	49.45	44.35	3.95	47.00	3,618	5.78
2020-04	40.75	45.15	45.30	40.70	4.00	43.19	2,415	3.86
2020-03	44.90	40.75	46.85	37.20	-4.10	42.04	5,041	8.05
2020-02	44.50	45.30	45.50	43.60	0.10	44.85	2,449	3.91
2020-01	41.70	45.20	46.10	41.15	3.55	43.27	3,028	4.84
2019-12	41.25	41.65	41.90	40.70	0.40	41.25	1,743	2.78
2019-11	40.25	41.25	41.30	40.25	1.00	40.72	1,976	3.15
2019-10	39.00	40.25	41.00	38.80	1.25	39.46	1,984	3.17
2019-09	38.45	39.00	39.60	38.30	0.55	38.88	1,326	2.12
2019-08	37.80	38.45	38.80	37.55	0.25	38.20	1,479	2.36
2019-07	39.00	38.20	39.70	36.65	1.65	38.63	3,545	5.66
2019-06	38.20	38.95	39.10	37.80	0.75	38.44	923	1.47
2019-05	38.20	38.05	38.45	37.45	-0.25	38.04	884	1.41
2019-04	38.95	38.30	38.95	38.10	-0.10	38.36	293	-
2019-03	36.65	38.50	38.75	36.65	1.85	37.95	1,635	2.61
2019-02	36.00	36.65	36.70	36.00	0.75	36.40	526	0.84
2019-01	34.10	35.90	36.00	34.00	1.90	35.10	634	1.01
2018-12	34.40	34.00	35.50	33.80	-0.40	34.22	706	1.13
2018-11	33.80	34.40	34.85	33.35	0.65	34.01	1,046	1.67
2018-10	36.55	33.75	36.65	33.65	-2.95	35.27	1,612	2.57
2018-09	37.10	36.55	37.10	36.10	-0.55	36.54	986	1.57
2018-08	36.95	37.10	37.10	36.10	0.20	36.47	2,363	3.77
2018-07	40.10	36.90	40.10	36.35	-0.05	38.02	5,134	8.20
2018-06	40.70	39.95	41.00	39.75	-0.60	40.46	2,132	3.40
2018-05	40.85	40.55	41.25	39.60	-0.30	40.42	3,026	4.83
2018-04	40.80	40.85	41.65	40.50	0.10	41.16	4,096	6.54
2018-03	38.20	40.75	41.70	38.10	2.25	39.58	5,284	8.44
2018-02	38.55	38.50	39.00	37.50	-0.05	38.28	1,729	2.76
2018-01	37.30	38.55	39.75	37.20	1.20	38.42	3,268	5.22
2017-12	37.25	37.35	37.60	36.90	0.10	37.16	1,866	2.98
2017-11	35.55	37.25	38.00	35.55	1.70	37.01	4,021	6.42
2017-10	34.10	35.55	35.85	34.05	1.55	35.40	1,735	2.77
2017-09	35.30	34.10	35.65	33.85	-1.20	34.89	3,218	5.14
2017-08	37.00	35.30	38.85	35.05	1.35	37.12	7,422	11.85
2017-07	36.80	36.90	36.95	35.70	0.25	36.56	3,856	6.16
2017-06	36.80	36.65	37.20	36.40	-0.15	36.79	3,071	4.90
2017-05	35.55	36.80	37.20	35.25	1.55	36.32	3,326	5.31
2017-04	35.80	35.25	35.80	34.60	-0.35	35.22	1,851	2.95
2017-03	32.20	35.60	36.50	32.15	3.45	34.94	7,032	11.23
2017-02	30.85	32.15	32.55	30.75	1.30	31.57	2,497	3.99
2017-01	30.45	30.85	31.50	30.25	0.40	30.80	1,998	3.19
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平