神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	89,389	44,826	1.99	30,916	34.59	20	3	5	3	9	26.13	35.55
20240412	89,389	45,074	1.98	30,344	33.95	20	4	5	2	9	26.19	37.50
20240403	89,389	45,709	1.96	29,363	32.85	18	3	4	2	9	26.21	34.40
20240329	89,389	43,978	2.03	29,377	32.86	18	3	4	2	9	26.23	34.25
20240322	89,389	42,194	2.12	29,338	32.82	18	3	4	2	9	26.18	34.35
20240315	89,389	39,682	2.25	29,178	32.64	18	3	5	1	9	26.14	34.10
20240308	89,389	39,514	2.26	28,596	31.99	17	2	5	2	8	24.98	33.30
20240301	89,389	39,260	2.28	28,974	32.41	18	3	5	2	8	24.97	33.30
20240223	89,389	38,971	2.29	29,017	32.46	18	3	5	2	8	24.96	33.35
20240216	89,389	38,734	2.31	28,386	31.76	17	2	6	1	8	24.97	33.50
20240205	89,389	38,693	2.31	28,329	31.69	17	2	6	1	8	24.97	33.40
20240202	89,389	38,626	2.31	28,362	31.73	17	2	6	1	8	24.97	33.35
20240126	89,389	38,452	2.32	28,510	31.89	17	2	6	1	8	24.97	33.60
20240119	89,389	38,363	2.33	28,417	31.79	17	2	6	1	8	24.97	33.10
20240112	89,389	38,333	2.33	28,374	31.74	17	2	6	1	8	24.97	33.20
20240105	89,373	38,241	2.34	28,424	31.80	17	2	6	1	8	24.98	33.70
20231229	89,318	38,322	2.33	28,388	31.78	17	2	5	2	8	25.00	34.40
20231222	89,288	38,297	2.33	28,244	31.63	16	1	4	2	9	26.09	33.80
20231215	89,265	37,968	2.35	28,642	32.09	17	2	5	2	8	25.01	33.10
20231208	89,252	37,642	2.37	29,363	32.90	18	2	6	2	8	25.05	32.60
20231201	89,230	37,602	2.37	29,376	32.92	18	2	6	2	8	25.04	32.55
20231124	89,148	37,533	2.38	29,464	33.05	18	2	6	2	8	25.06	32.70
20231117	89,148	37,535	2.38	29,480	33.07	18	2	6	2	8	25.07	32.95
20231110	89,148	37,472	2.38	29,665	33.28	18	1	7	2	8	25.07	33.05
20231103	89,138	37,478	2.38	29,697	33.32	18	1	7	2	8	25.07	32.90
20231027	89,138	37,401	2.38	29,491	33.08	18	2	6	2	8	25.06	32.35
20231020	89,130	37,338	2.39	30,031	33.69	19	3	5	3	8	25.08	32.25
20231013	89,130	37,261	2.39	30,219	33.90	20	3	8	1	8	25.09	33.20
20231006	89,130	37,185	2.40	30,212	33.90	20	4	7	1	8	25.10	33.65
20230928	89,130	37,172	2.40	29,965	33.62	19	3	6	2	8	25.22	33.90
20230922	89,130	37,081	2.40	29,849	33.49	19	3	5	3	8	25.15	33.60
20230915	89,130	37,013	2.41	29,744	33.37	19	4	4	3	8	25.10	33.00
20230908	89,130	37,018	2.41	29,593	33.20	19	4	4	3	8	25.01	33.00
20230901	89,130	36,985	2.41	29,660	33.28	19	4	4	3	8	25.01	33.10
20230825	89,128	37,123	2.40	28,943	32.47	18	3	4	3	8	24.94	34.55
20230818	89,123	37,138	2.40	28,951	32.48	18	4	3	2	9	26.13	32.45
20230811	89,119	37,128	2.40	28,717	32.22	18	4	3	3	8	24.86	31.85
20230804	89,119	37,248	2.39	28,195	31.64	17	3	3	3	8	24.74	32.80
20230728	89,107	37,325	2.39	27,891	31.30	17	3	4	3	7	23.57	34.30
20230721	89,107	36,846	2.42	28,098	31.53	17	3	4	2	8	24.87	31.60
20230714	89,107	36,555	2.44	28,744	32.26	17	3	4	1	9	26.56	34.00
20230707	89,107	36,401	2.45	29,813	33.46	19	3	5	3	8	25.08	32.70
20230630	89,101	36,261	2.46	31,004	34.80	21	5	4	4	8	25.12	33.25
20230621	89,101	36,231	2.46	31,323	35.15	21	4	5	4	8	25.13	33.30
20230616	89,085	36,177	2.46	31,365	35.21	21	4	5	4	8	25.12	33.35
20230609	89,085	35,629	2.50	35,668	40.04	24	5	5	4	10	29.24	35.35
20230602	89,085	35,654	2.50	35,695	40.07	24	5	5	3	11	30.38	36.00
20230526	89,085	35,694	2.50	35,713	40.09	24	5	5	3	11	30.44	35.35
20230519	89,085	35,663	2.50	36,002	40.41	24	6	4	4	10	29.69	35.15
20230512	89,085	35,698	2.50	35,612	39.98	23	4	4	5	10	29.71	34.70
20230505	89,085	35,682	2.50	35,759	40.14	23	4	4	4	11	30.97	35.95
20230428	89,085	35,826	2.49	35,634	40.00	23	4	4	4	11	30.87	35.45
20230421	89,085	35,815	2.49	35,527	39.88	22	4	2	4	12	32.25	35.05
20230414	89,085	35,675	2.50	36,067	40.49	22	3	3	3	13	33.60	35.90
20230407	89,085	35,727	2.49	36,100	40.52	22	3	4	2	13	33.72	34.35
20230331	89,085	35,572	2.50	36,218	40.66	22	3	4	2	13	33.80	35.10
20230324	89,040	34,996	2.54	36,097	40.54	22	4	3	2	13	33.72	35.30
20230317	88,959	34,312	2.59	36,950	41.54	24	6	3	3	12	32.73	34.85
20230310	88,934	33,706	2.64	36,488	41.03	23	5	3	2	13	33.70	35.40
20230303	88,915	32,615	2.73	36,668	41.24	23	5	3	2	13	33.90	37.90
20230224	88,866	32,518	2.73	35,943	40.45	23	5	3	2	13	33.43	34.80
20230217	88,774	32,485	2.73	35,764	40.29	23	5	3	3	12	32.24	33.50
20230210	88,680	32,212	2.75	36,646	41.32	25	7	4	2	12	32.38	32.00
20230203	88,530	32,073	2.76	36,535	41.27	25	7	4	2	12	32.28	31.60
20230117	88,391	31,897	2.77	36,814	41.65	25	7	4	2	12	32.56	31.40
20230113	88,359	31,832	2.78	36,592	41.41	25	8	3	2	12	32.45	30.70
20230106	88,275	31,753	2.78	35,523	40.24	23	6	3	3	11	31.12	32.00
20221230	88,275	31,785	2.78	35,207	39.88	23	5	5	2	11	31.14	32.70
20221223	88,275	31,855	2.77	34,582	39.17	21	4	3	3	11	31.26	33.60
20221216	88,248	31,939	2.76	34,699	39.32	24	7	5	2	10	29.51	33.10
20221209	88,248	31,903	2.77	35,009	39.67	24	6	6	2	10	29.41	35.05
20221202	88,244	32,064	2.75	35,303	40.01	25	8	5	2	10	29.39	35.55
20221125	88,239	32,286	2.73	34,303	38.88	23	4	7	2	10	28.97	36.25
20221118	88,230	32,081	2.75	33,954	38.48	23	6	5	3	9	27.63	35.65
20221111	88,230	32,058	2.75	30,093	34.11	19	1	5	5	8	24.65	33.65
20221104	88,230	32,346	2.73	28,788	32.63	19	3	4	4	8	23.79	30.25
20221028	88,230	32,459	2.72	28,246	32.01	18	2	4	4	8	23.76	27.75
20221021	88,205	32,387	2.72	27,578	31.27	17	1	4	4	8	23.48	27.15
20221014	88,199	32,400	2.72	27,417	31.09	17	2	3	4	8	23.44	25.95
20221007	88,199	32,313	2.73	27,534	31.22	18	3	3	6	6	20.94	25.65
20220930	88,196	32,332	2.73	27,056	30.68	17	2	3	6	6	20.94	24.90
20220923	88,179	32,349	2.73	26,668	30.24	16	1	3	6	6	20.95	25.95
20220916	88,179	32,389	2.72	26,668	30.24	16	1	3	6	6	20.95	25.90
20220908	88,179	32,484	2.71	26,568	30.13	16	1	3	6	6	20.95	26.10
20220902	88,173	32,556	2.71	26,520	30.08	16	1	4	5	6	20.95	25.45
20220826	88,147	32,609	2.70	26,511	30.08	16	1	4	5	6	20.96	25.25
20220819	88,140	32,618	2.70	26,529	30.10	16	1	4	5	6	20.96	25.15
20220812	88,140	32,656	2.70	26,480	30.04	16	1	4	5	6	20.96	25.00
20220805	88,140	32,704	2.70	25,969	29.46	15	0	4	5	6	20.96	24.40
20220729	88,140	32,652	2.70	26,032	29.53	15	0	4	4	7	22.10	25.25
20220722	88,140	32,609	2.70	26,412	29.97	16	1	4	5	6	20.96	25.15
20220715	88,140	32,627	2.70	26,574	30.15	16	0	5	5	6	20.96	24.50
20220708	88,121	32,622	2.70	26,596	30.18	16	0	5	5	6	20.96	24.40
20220701	88,115	32,595	2.70	26,602	30.19	16	0	5	5	6	20.96	24.25
20220624	88,103	32,560	2.71	26,639	30.24	16	0	5	5	6	20.97	25.00
20220617	88,101	32,551	2.71	26,626	30.22	16	0	5	5	6	20.97	25.40
20220610	88,101	32,552	2.71	26,604	30.20	16	0	5	5	6	20.97	25.70
20220602	88,101	32,586	2.70	26,604	30.20	16	0	5	5	6	20.97	25.80
20220527	88,101	32,620	2.70	26,604	30.20	16	0	5	5	6	20.97	25.50
20220520	88,101	32,637	2.70	26,605	30.20	16	0	5	5	6	20.97	24.90
20220513	88,101	32,650	2.70	26,603	30.20	16	0	5	5	6	20.97	24.85
20220506	88,101	32,678	2.70	26,603	30.20	16	0	5	5	6	20.97	25.75
20220429	88,101	32,659	2.70	26,602	30.20	16	0	5	5	6	20.97	26.05
20220422	88,101	32,652	2.70	26,596	30.19	16	0	5	5	6	20.97	26.00
20220415	88,101	32,683	2.70	26,488	30.07	16	1	4	5	6	20.97	25.75
20220408	88,101	32,648	2.70	26,488	30.07	16	1	4	5	6	20.97	26.50
20220401	88,101	32,673	2.70	26,496	30.08	16	1	4	5	6	20.97	26.80
20220325	88,066	32,287	2.73	26,277	29.84	16	2	3	5	6	20.97	26.00
20220318	88,031	31,812	2.77	26,035	29.58	16	3	2	5	6	20.98	25.95
20220311	88,001	31,381	2.80	25,873	29.40	15	2	2	4	7	22.45	25.80
20220304	87,967	31,254	2.81	26,182	29.76	15	2	2	4	7	22.82	25.25
20220225	87,925	31,151	2.82	26,174	29.77	15	2	2	4	7	22.83	25.10
20220218	87,863	30,982	2.84	26,173	29.79	15	2	2	4	7	22.84	25.50
20220211	87,817	30,891	2.84	26,165	29.79	15	2	2	4	7	22.85	26.15
20220126	87,760	30,818	2.85	26,160	29.81	15	2	2	4	7	22.87	25.10
20220121	87,582	30,697	2.85	26,144	29.85	15	2	3	3	7	22.91	25.30
20220114	87,453	30,753	2.84	26,157	29.91	15	2	3	3	7	22.96	25.25
20220107	87,376	30,668	2.85	26,155	29.93	15	2	3	3	7	22.98	25.20
20211230	87,370	30,694	2.85	26,196	29.98	15	2	3	3	7	23.03	25.45
20211224	87,370	30,761	2.84	26,153	29.93	15	2	3	3	7	22.98	25.75
20211217	87,370	30,751	2.84	26,215	30.00	15	2	3	3	7	23.05	25.20
20211210	87,370	30,860	2.83	25,801	29.53	14	1	3	3	7	23.04	25.30
20211203	87,370	30,908	2.83	26,384	30.20	15	2	3	3	7	23.05	25.50
20211126	87,370	30,314	2.88	26,331	30.14	15	1	4	3	7	22.94	24.10
20211119	87,370	30,452	2.87	26,176	29.96	15	2	3	3	7	22.95	24.80
20211112	87,370	30,429	2.87	25,650	29.36	14	1	3	3	7	22.94	23.70
20211105	87,370	30,460	2.87	25,652	29.36	14	1	3	3	7	22.94	22.95
20211029	87,370	30,472	2.87	25,652	29.36	14	1	3	3	7	22.94	22.55
20211022	87,370	30,445	2.87	25,659	29.37	14	1	3	3	7	22.95	22.70
20211015	87,354	30,437	2.87	25,654	29.37	14	1	3	3	7	22.96	22.30
20211008	87,352	30,391	2.87	25,654	29.37	14	1	3	3	7	22.96	22.70
20211001	87,352	30,401	2.87	25,651	29.36	14	1	3	3	7	22.96	22.55
20210924	87,348	30,498	2.86	25,629	29.34	14	1	3	3	7	22.96	22.35
20210917	87,348	30,520	2.86	25,624	29.34	14	1	3	3	7	22.96	22.30
20210910	87,343	30,499	2.86	26,030	29.80	15	2	3	3	7	22.96	22.05
20210903	87,343	30,480	2.87	26,088	29.87	15	2	3	3	7	22.98	22.20
20210827	87,341	30,470	2.87	26,161	29.95	15	2	3	3	7	23.02	22.30
20210820	87,341	30,484	2.87	26,168	29.96	15	2	3	3	7	23.02	21.60
20210813	87,341	30,421	2.87	26,256	30.06	15	1	5	2	7	22.98	23.40
20210806	87,341	30,341	2.88	26,517	30.36	15	1	4	3	7	22.96	24.40
20210730	87,341	30,339	2.88	26,560	30.41	15	1	4	2	8	24.24	24.20
20210723	87,339	30,368	2.88	26,527	30.37	15	2	3	2	8	24.38	24.05
20210716	87,335	30,385	2.87	26,593	30.45	15	2	3	2	8	24.45	24.05
20210709	87,327	30,414	2.87	26,253	30.06	14	1	3	2	8	24.68	23.55
20210702	87,306	30,408	2.87	26,238	30.05	14	1	3	2	8	24.67	23.15
20210625	87,306	30,390	2.87	26,803	30.70	15	2	3	2	8	24.66	23.20
20210618	87,306	30,397	2.87	26,801	30.70	15	2	3	2	8	24.66	23.30
20210611	87,306	30,396	2.87	26,801	30.70	15	2	3	2	8	24.66	23.25
20210604	87,306	30,357	2.88	26,805	30.70	15	2	3	2	8	24.67	23.15
20210528	87,306	30,335	2.88	26,803	30.70	15	2	3	2	8	24.66	22.85
20210521	87,306	30,303	2.88	26,813	30.71	15	2	3	2	8	24.68	22.60
20210514	87,306	30,192	2.89	26,831	30.73	15	2	3	2	8	24.70	22.70
20210507	87,306	30,135	2.90	27,228	31.19	16	3	3	2	8	24.68	23.75
20210429	87,306	30,152	2.90	27,661	31.68	17	4	3	2	8	24.67	24.15
20210423	87,306	30,191	2.89	27,678	31.70	17	4	3	2	8	24.67	24.00
20210416	87,306	30,123	2.90	27,812	31.86	17	4	3	1	9	25.97	24.10
20210409	87,269	30,075	2.90	28,085	32.18	17	4	3	1	9	26.14	24.60
20210401	87,167	29,542	2.95	28,104	32.24	16	2	4	1	9	26.63	24.25
20210326	87,103	29,076	3.00	28,104	32.26	16	1	5	1	9	26.64	24.05
20210319	87,058	28,702	3.03	28,246	32.44	16	1	5	1	9	26.71	23.85
20210312	87,026	28,633	3.04	28,273	32.49	16	1	5	1	9	26.75	22.40
20210305	86,986	28,473	3.06	28,353	32.59	16	1	5	1	9	26.80	21.95
20210226	86,945	28,370	3.06	28,373	32.63	16	1	5	1	9	26.81	21.75
20210219	86,878	28,274	3.07	28,451	32.75	16	1	4	2	9	26.86	21.25
20210209	86,834	28,240	3.07	28,453	32.77	16	1	4	2	9	26.87	20.70
20210205	86,834	28,224	3.08	28,454	32.77	16	1	4	2	9	26.87	20.70
20210129	86,706	28,107	3.08	28,518	32.89	16	1	4	2	9	26.99	20.55
20210122	86,470	28,056	3.08	28,517	32.98	16	1	4	2	9	27.06	20.55
20210115	86,125	27,965	3.08	28,548	33.15	16	1	4	2	9	27.21	21.20
20210108	85,900	27,894	3.08	28,688	33.40	16	1	4	2	9	27.43	21.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.95	18.50	10.86	4.67	4.49	5.34	4.07	2.59	6.43	3.77	3.69	1.78	3.60	3.06	26.13
20240412	0.95	18.84	11.18	4.62	4.62	5.28	4.14	2.43	6.58	4.20	3.14	2.02	3.72	2.00	26.19
20240403	0.96	19.11	11.32	4.51	4.57	5.27	4.09	2.58	6.73	4.21	3.76	1.58	3.04	2.00	26.21
20240329	0.96	19.02	11.24	4.58	4.54	5.27	4.15	2.48	6.77	4.23	3.84	1.58	3.04	2.00	26.22
20240322	0.95	19.12	11.05	4.55	4.70	5.14	4.22	2.48	6.79	4.63	3.50	1.57	3.06	2.00	26.18
20240315	0.96	19.30	11.29	4.58	4.72	5.21	4.28	2.32	6.85	4.75	3.05	1.48	3.91	1.09	26.14
20240308	0.96	19.26	11.34	4.69	4.63	5.35	4.21	2.49	7.18	4.66	3.20	1.05	3.88	2.06	24.98
20240301	0.96	19.34	11.32	4.57	4.48	5.64	4.20	2.48	7.01	5.03	2.52	1.49	3.87	2.06	24.97
20240223	0.96	19.21	11.34	4.49	4.48	5.54	4.18	2.59	6.92	5.00	2.78	1.49	3.87	2.12	24.96
20240216	0.96	19.20	11.41	4.51	4.48	5.52	4.31	2.54	7.03	4.86	3.38	1.02	4.66	1.09	24.96
20240205	0.96	19.19	11.42	4.50	4.46	5.58	4.32	2.49	6.94	5.00	3.40	1.02	4.60	1.09	24.96
20240202	0.96	19.19	11.44	4.51	4.48	5.55	4.32	2.49	7.14	4.74	3.40	1.05	4.60	1.09	24.96
20240126	0.97	19.11	11.54	4.40	4.43	5.50	4.45	2.61	6.97	4.78	3.29	1.10	4.72	1.09	24.97
20240119	0.97	19.15	11.56	4.35	4.57	5.53	4.39	2.51	7.28	4.82	3.03	1.03	4.69	1.09	24.96
20240112	0.97	19.21	11.52	4.44	4.60	5.50	4.19	2.45	7.34	4.67	3.32	1.03	4.64	1.09	24.96
20240105	0.97	19.09	11.46	4.40	4.60	5.54	4.05	2.55	6.98	4.78	3.73	1.01	4.70	1.09	24.97
20231229	0.98	19.26	11.42	4.48	4.51	5.61	3.92	2.54	7.21	4.63	3.60	1.03	3.73	2.01	24.99
20231222	0.97	19.47	11.45	4.40	4.45	5.58	4.09	2.34	7.12	4.82	3.60	0.52	3.01	2.00	26.08
20231215	0.97	19.03	11.37	4.51	4.29	5.46	4.04	2.48	7.07	4.35	4.30	1.01	3.87	2.19	25.00
20231208	0.97	18.56	11.25	4.59	4.29	5.39	3.99	2.31	7.44	4.37	3.88	1.07	4.59	2.18	25.04
20231201	0.97	18.52	11.26	4.65	4.32	5.32	4.04	2.26	7.41	4.38	3.88	1.03	4.63	2.20	25.04
20231124	0.97	18.48	11.31	4.62	4.28	5.44	3.83	2.21	7.50	4.42	3.83	1.13	4.65	2.19	25.06
20231117	0.97	18.60	11.26	4.60	4.29	5.44	3.84	2.21	7.50	4.62	3.54	1.14	4.65	2.19	25.07
20231110	0.96	18.46	11.22	4.41	4.43	5.31	3.80	2.39	7.57	4.66	3.45	0.52	5.50	2.17	25.07
20231103	0.96	18.55	11.23	4.46	4.51	5.26	3.93	2.30	7.57	4.97	2.89	0.52	5.54	2.17	25.06
20231027	0.96	18.55	11.17	4.56	4.58	5.17	4.05	2.29	7.68	4.96	2.90	1.13	4.71	2.17	25.06
20231020	0.95	18.49	11.12	4.47	4.56	5.15	4.09	2.35	7.59	4.99	2.50	1.73	3.81	3.07	25.08
20231013	0.95	18.48	11.06	4.39	4.67	5.00	4.05	2.34	7.67	4.62	2.81	1.61	6.09	1.10	25.08
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	34.25	35.65	38.20	34.10	1.40	35.67	12,791	-
2024-03	33.40	34.25	34.75	33.00	0.70	33.94	7,163	8.01
2024-02	33.60	33.25	34.60	33.20	-0.40	33.42	3,194	3.57
2024-01	34.60	33.65	35.75	32.85	-0.75	33.47	7,028	7.86
2023-12	32.75	34.40	35.40	32.30	2.25	33.25	12,808	14.34
2023-11	32.90	32.60	33.30	31.80	-0.30	32.76	3,086	3.46
2023-10	33.90	32.90	34.15	31.85	-1.65	32.91	3,556	3.99
2023-09	33.10	33.90	33.95	32.30	0.85	33.15	4,561	5.12
2023-08	34.10	33.05	36.40	31.50	-0.60	32.85	13,142	14.74
2023-07	33.40	33.65	36.30	31.35	3.20	33.11	22,075	24.77
2023-06	35.40	33.25	36.20	31.55	-2.30	33.91	12,527	14.06
2023-05	35.50	35.55	37.80	34.05	0.10	35.36	11,192	12.56
2023-04	34.70	35.45	37.55	34.00	0.35	35.39	14,486	16.26
2023-03	34.80	35.10	39.10	33.80	0.30	35.74	35,512	39.86
2023-02	31.65	34.80	35.30	31.30	3.70	33.14	13,951	15.70
2023-01	33.00	31.10	33.60	30.50	-1.60	31.77	7,684	8.68
2022-12	37.00	32.70	37.85	31.60	-3.85	33.79	29,333	33.23
2022-11	28.60	36.55	38.40	27.60	8.25	33.50	116,513	132.03
2022-10	24.90	28.30	31.00	24.90	3.40	26.60	41,899	47.49
2022-09	25.55	24.90	26.65	24.35	-0.60	25.60	4,783	5.42
2022-08	25.35	25.50	25.65	23.80	1.45	25.12	3,818	4.33
2022-07	24.35	25.25	25.35	23.75	0.70	24.64	2,151	2.44
2022-06	25.65	24.55	26.05	24.50	-0.95	25.31	1,848	2.10
2022-05	25.90	25.50	26.05	24.50	-0.55	25.24	3,046	3.46
2022-04	27.00	26.05	27.15	25.20	-0.95	25.96	3,979	4.52
2022-03	25.10	27.00	27.20	24.80	1.90	25.89	7,479	8.49
2022-02	25.20	25.10	26.55	24.95	0.00	25.55	5,070	5.77
2022-01	25.50	25.10	27.15	24.60	-0.35	25.42	8,381	9.55
2021-12	26.20	25.45	28.40	24.60	-0.75	25.42	21,505	24.61
2021-11	22.55	26.20	27.50	22.50	3.55	23.84	20,077	22.98
2021-10	23.45	22.55	23.60	22.00	-0.90	22.57	4,015	4.59
2021-09	22.20	23.45	24.40	21.90	1.15	22.41	5,381	6.16
2021-08	24.20	22.30	24.45	21.40	-0.45	22.92	5,741	6.57
2021-07	23.25	24.20	24.45	23.10	1.00	23.82	6,299	7.21
2021-06	23.05	23.20	23.50	22.90	0.20	23.20	2,972	3.40
2021-05	24.15	23.00	24.25	21.50	-2.00	22.94	9,661	11.07
2021-04	24.05	24.15	25.00	23.60	0.10	24.28	9,540	10.93
2021-03	21.80	24.05	24.20	21.70	2.30	22.96	10,089	11.57
2021-02	20.55	21.75	22.00	20.30	1.30	21.06	3,269	3.76
2021-01	21.70	20.55	21.70	20.40	-1.10	21.03	5,096	5.88
2020-12	21.70	21.65	22.10	21.20	-0.20	21.56	5,741	6.68
2020-11	20.35	21.85	21.90	20.25	1.85	21.04	4,253	4.95
2020-10	20.25	20.00	20.55	19.70	-0.25	20.21	2,335	2.72
2020-09	21.90	20.25	22.15	19.90	-1.75	20.94	4,790	5.58
2020-08	21.55	22.00	22.65	20.65	0.65	21.45	8,669	10.09
2020-07	21.95	21.35	24.20	20.70	1.40	22.45	17,302	20.14
2020-06	20.80	21.75	22.25	20.65	1.10	21.38	9,079	10.57
2020-05	19.50	20.65	21.10	19.30	0.95	20.49	8,122	9.45
2020-04	17.15	19.70	19.70	17.15	2.20	18.87	6,182	7.20
2020-03	19.00	17.40	19.20	15.05	-1.50	17.36	8,086	9.41
2020-02	19.00	19.05	19.55	19.00	-0.60	19.33	3,495	4.07
2020-01	20.25	19.65	20.30	19.00	-0.50	19.91	4,745	5.52
2019-12	20.35	20.15	20.65	20.05	-0.25	20.22	4,826	5.62
2019-11	19.80	20.30	20.50	19.55	0.50	19.91	6,735	7.84
2019-10	18.90	19.80	20.00	18.85	0.95	19.25	6,476	7.54
2019-09	18.10	18.85	19.45	18.05	0.75	18.76	7,511	8.74
2019-08	17.45	18.10	18.35	16.90	0.60	17.79	4,195	4.88
2019-07	18.60	17.50	19.50	17.35	-0.05	18.38	10,588	12.33
2019-06	18.65	18.55	19.05	18.25	-0.10	18.56	4,424	5.15
2019-05	17.90	18.50	18.80	17.85	0.15	18.29	5,437	6.33
2019-04	18.05	18.00	19.10	17.75	-0.10	18.07	3,391	3.95
2019-03	16.70	18.10	18.30	16.70	1.50	17.49	7,370	8.58
2019-02	16.10	16.60	16.75	16.00	0.60	16.32	2,346	2.73
2019-01	15.50	16.00	16.20	15.15	0.70	15.63	3,042	3.54
2018-12	15.65	15.30	16.25	15.10	-0.25	15.51	4,449	5.18
2018-11	15.20	15.55	15.85	15.20	0.35	15.59	3,258	3.79
2018-10	16.25	15.20	16.55	14.85	-1.35	15.61	4,689	5.46
2018-09	16.60	16.25	17.50	15.55	-0.35	16.36	4,875	5.68
2018-08	18.40	16.60	18.55	15.00	-0.40	16.46	8,724	10.16
2018-07	18.20	18.40	20.60	17.95	0.35	18.52	34,229	39.85
2018-06	18.00	18.05	21.00	17.75	0.05	18.70	42,200	49.13
2018-05	17.75	18.00	18.50	17.00	0.25	17.70	17,048	19.85
2018-04	19.55	17.75	22.85	16.50	-1.50	18.48	63,654	74.10
2018-03	13.85	19.25	21.25	13.80	5.35	16.87	104,748	121.94
2018-02	13.85	13.90	14.20	13.25	0.10	13.74	3,957	4.61
2018-01	13.40	13.80	14.20	13.30	0.40	13.67	8,008	9.32
2017-12	13.60	13.40	13.60	13.00	-0.10	13.26	4,964	5.78
2017-11	13.45	13.50	13.85	13.15	0.05	13.35	6,151	7.16
2017-10	13.35	13.45	13.90	13.30	0.10	13.49	3,512	4.09
2017-09	13.45	13.30	14.20	13.15	-0.15	13.58	6,564	7.64
2017-08	14.45	13.45	14.50	13.10	-0.10	13.43	5,526	6.43
2017-07	14.15	14.45	14.50	14.00	0.30	14.30	4,156	4.84
2017-06	14.00	14.15	14.80	13.95	0.15	14.24	5,520	6.43
2017-05	13.65	14.00	14.50	13.55	0.40	13.98	6,691	7.79
2017-04	13.70	13.60	13.75	13.45	-0.05	13.61	2,861	3.33
2017-03	13.75	13.65	13.90	13.25	-0.05	13.62	3,909	4.55
2017-02	13.15	13.70	13.95	13.10	0.55	13.41	5,101	5.94
2017-01	13.20	13.15	13.65	12.95	-0.05	13.18	3,051	3.55
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平