神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	143,800	33,766	4.26	82,574	57.42	27	3	4	5	15	51.56	39.30
20240403	143,800	34,033	4.23	81,087	56.39	26	3	5	3	15	51.07	36.90
20240329	143,800	33,998	4.23	81,196	56.46	26	3	4	4	15	51.02	36.25
20240322	143,800	33,624	4.28	80,699	56.12	25	2	4	4	15	51.09	34.10
20240315	143,800	33,913	4.24	79,073	54.99	23	1	5	3	14	50.27	36.20
20240308	143,800	33,992	4.23	79,295	55.14	23	1	4	3	15	51.02	37.50
20240301	143,800	33,825	4.25	77,903	54.17	22	3	2	3	14	50.27	36.60
20240223	143,800	33,847	4.25	79,204	55.08	23	3	2	3	15	51.25	39.25
20240216	143,800	33,011	4.36	81,465	56.65	26	2	5	4	15	51.17	41.90
20240205	143,800	32,860	4.38	82,264	57.21	27	3	5	3	16	52.02	38.90
20240202	143,800	32,927	4.37	81,482	56.66	25	2	4	3	16	52.25	37.60
20240126	143,800	32,184	4.47	84,409	58.70	29	3	4	5	17	52.74	41.90
20240119	143,800	31,807	4.52	83,162	57.83	28	4	5	3	16	52.23	37.75
20240112	143,800	29,503	4.87	88,812	61.76	24	1	5	2	16	57.79	28.95
20240105	143,800	29,928	4.80	85,230	59.27	30	8	4	2	16	53.52	24.40
20231229	143,800	29,374	4.90	87,412	60.79	28	3	3	3	19	56.49	28.30
20231222	143,800	29,349	4.90	87,954	61.16	29	3	4	3	19	56.53	29.70
20231215	143,800	30,154	4.77	87,927	61.15	28	3	3	3	19	56.89	27.40
20231208	143,800	29,874	4.81	87,311	60.72	32	7	6	2	17	54.18	19.00
20231201	143,800	30,242	4.75	84,168	58.53	27	3	6	2	16	53.42	16.90
20231124	143,800	30,251	4.75	84,386	58.68	27	3	5	3	16	53.48	15.30
20231117	143,800	30,512	4.71	83,673	58.19	26	3	5	2	16	53.42	15.65
20231110	143,800	30,758	4.68	82,840	57.61	25	2	5	3	15	52.60	14.20
20231103	143,800	30,812	4.67	82,790	57.57	25	2	5	3	15	52.59	14.75
20231027	143,800	30,787	4.67	82,837	57.61	26	5	4	2	15	52.62	15.05
20231020	143,800	30,752	4.68	82,970	57.70	26	5	3	3	15	52.67	13.85
20231013	143,800	30,875	4.66	83,141	57.82	26	4	4	3	15	52.65	15.05
20231006	143,800	31,016	4.64	83,340	57.96	27	6	4	2	15	52.64	16.10
20230928	143,800	30,823	4.67	83,243	57.89	26	3	6	2	15	52.82	14.50
20230922	143,800	30,873	4.66	82,620	57.46	25	3	5	2	15	52.82	13.20
20230915	143,800	30,997	4.64	81,883	56.94	24	3	4	2	15	52.82	13.25
20230908	143,800	30,783	4.67	83,008	57.72	26	5	4	2	15	52.82	13.10
20230901	143,800	30,779	4.67	82,206	57.17	24	2	5	2	15	52.82	13.70
20230825	143,800	30,850	4.66	82,422	57.32	25	3	5	2	15	52.82	13.90
20230818	143,800	30,609	4.70	83,944	58.38	27	5	4	3	15	52.82	13.40
20230811	143,800	30,590	4.70	83,604	58.14	26	5	3	2	16	53.75	13.40
20230804	143,800	30,689	4.69	83,539	58.09	26	5	3	2	16	53.73	14.50
20230728	143,800	30,778	4.67	84,165	58.53	27	5	4	2	16	53.72	15.30
20230721	143,800	30,809	4.67	84,987	59.10	26	5	3	2	16	54.69	15.40
20230714	143,800	30,709	4.68	85,392	59.38	26	4	4	2	16	54.93	16.85
20230707	143,800	30,504	4.71	86,557	60.19	28	6	5	0	17	55.70	16.90
20230630	143,800	30,049	4.79	88,118	61.28	31	8	6	0	17	55.92	15.65
20230621	143,800	29,238	4.92	88,286	61.40	32	12	3	0	17	55.86	17.15
20230616	143,800	28,709	5.01	88,426	61.49	31	8	5	1	17	55.91	15.30
20230609	143,800	28,600	5.03	89,118	61.97	31	8	5	0	18	56.75	13.40
20230602	143,800	28,660	5.02	89,083	61.95	31	8	5	0	18	56.81	12.30
20230526	143,800	28,694	5.01	89,533	62.26	32	9	5	0	18	56.74	11.85
20230519	143,800	28,640	5.02	89,418	62.18	32	9	5	0	18	56.62	11.75
20230512	143,800	28,633	5.02	88,413	61.48	30	7	4	1	18	56.57	11.65
20230505	143,800	28,566	5.03	89,265	62.08	32	9	4	2	17	55.93	12.35
20230428	143,800	28,625	5.02	90,408	62.87	34	10	6	1	17	55.96	12.45
20230421	143,800	28,549	5.04	90,837	63.17	34	10	6	0	18	56.80	12.70
20230414	143,800	28,586	5.03	90,232	62.75	33	9	6	0	18	56.77	13.05
20230407	143,800	28,485	5.05	89,546	62.27	32	8	6	0	18	56.63	12.90
20230331	143,800	28,431	5.06	89,163	62.01	31	7	6	0	18	56.69	12.80
20230324	143,800	28,307	5.08	89,826	62.47	32	8	6	0	18	56.87	12.90
20230317	143,800	28,195	5.10	89,307	62.11	30	6	6	0	18	57.06	12.95
20230310	143,800	28,072	5.12	90,421	62.88	32	8	6	0	18	57.17	13.45
20230303	143,800	27,999	5.14	90,794	63.14	32	8	6	0	18	57.44	13.55
20230224	143,800	27,884	5.16	90,798	63.14	32	8	6	0	18	57.48	13.60
20230217	143,800	27,774	5.18	89,914	62.53	30	6	6	0	18	57.48	13.25
20230210	143,800	27,648	5.20	90,020	62.60	30	6	6	0	18	57.58	13.20
20230203	143,800	27,591	5.21	90,045	62.62	30	7	5	0	18	57.67	13.45
20230117	143,800	27,596	5.21	90,123	62.67	30	7	5	0	18	57.82	13.10
20230113	143,800	27,556	5.22	90,233	62.75	30	7	5	0	18	57.87	13.10
20230106	143,800	27,425	5.24	89,789	62.44	28	5	5	0	18	58.16	13.70
20221230	143,800	27,294	5.27	89,933	62.54	28	5	5	0	18	58.19	13.25
20221223	143,800	27,297	5.27	90,071	62.64	28	3	7	0	18	58.25	13.80
20221216	143,800	27,351	5.26	90,249	62.76	28	4	6	0	18	58.35	14.40
20221209	143,800	27,296	5.27	90,687	63.06	29	5	6	0	18	58.30	13.95
20221202	143,800	27,299	5.27	91,094	63.35	30	5	7	0	18	58.32	14.30
20221125	143,800	27,323	5.26	90,217	62.74	28	4	6	0	18	58.30	13.65
20221118	143,800	27,336	5.26	90,211	62.73	28	3	7	0	18	58.25	13.90
20221111	143,800	27,407	5.25	90,243	62.76	30	5	5	1	19	57.99	13.95
20221104	143,800	27,456	5.24	89,841	62.48	30	6	5	0	19	57.84	13.65
20221028	143,800	27,476	5.23	90,207	62.73	31	5	7	0	19	57.59	12.50
20221021	143,800	27,503	5.23	89,847	62.48	30	6	6	0	18	57.52	12.50
20221014	143,800	27,540	5.22	90,085	62.65	31	7	6	0	18	57.37	13.20
20221007	143,800	27,554	5.22	89,920	62.53	31	7	6	0	18	57.32	15.00
20220930	143,800	27,544	5.22	90,063	62.63	31	7	6	0	18	57.20	14.15
20220923	143,800	27,633	5.20	90,430	62.89	33	10	5	0	18	56.92	14.65
20220916	143,800	27,236	5.28	91,475	63.61	33	9	5	0	19	58.02	16.45
20220908	143,800	27,323	5.26	90,351	62.83	33	9	6	0	18	56.59	13.75
20220902	143,800	27,374	5.25	90,041	62.62	33	9	6	0	18	56.40	14.45
20220826	143,800	27,446	5.24	89,597	62.31	33	9	7	0	17	55.59	15.20
20220819	143,800	27,645	5.20	89,019	61.90	33	10	6	0	17	55.58	15.15
20220812	143,800	27,615	5.21	88,879	61.81	33	10	6	0	17	55.55	13.55
20220805	143,800	27,655	5.20	88,648	61.65	32	8	7	0	17	55.56	13.05
20220729	143,800	27,770	5.18	88,118	61.28	32	7	7	0	18	55.57	13.20
20220722	143,800	27,676	5.20	88,933	61.85	33	8	6	0	19	56.33	13.05
20220715	143,800	27,729	5.19	88,129	61.29	31	6	6	0	19	56.35	11.80
20220708	143,800	27,775	5.18	87,820	61.07	30	5	6	0	19	56.51	10.70
20220701	143,800	27,753	5.18	87,747	61.02	30	5	6	0	19	56.49	10.65
20220624	143,800	27,751	5.18	87,747	61.02	30	5	6	0	19	56.49	10.80
20220617	143,800	27,874	5.16	87,650	60.95	30	5	6	0	19	56.49	11.85
20220610	143,800	27,500	5.23	87,346	60.74	29	4	6	0	19	56.50	11.85
20220602	143,800	27,537	5.22	87,336	60.73	29	3	7	0	19	56.47	10.80
20220527	143,800	27,515	5.23	87,336	60.73	28	3	7	0	18	56.47	10.50
20220520	143,800	27,451	5.24	87,336	60.73	28	3	7	0	18	56.47	10.40
20220513	143,800	27,401	5.25	87,322	60.72	28	3	7	0	18	56.46	10.30
20220506	143,800	27,335	5.26	87,258	60.68	28	3	7	0	18	56.42	10.25
20220429	143,800	27,285	5.27	87,170	60.62	28	3	7	0	18	56.36	10.20
20220422	143,800	27,203	5.29	87,060	60.54	28	3	7	0	18	56.30	10.55
20220415	143,800	27,069	5.31	87,004	60.50	28	3	7	0	18	56.26	10.50
20220408	143,800	26,827	5.36	87,369	60.76	29	4	7	0	18	56.10	10.95
20220401	143,800	25,426	5.66	87,391	60.77	29	4	7	0	18	56.09	11.00
20220325	143,800	23,761	6.05	87,666	60.96	29	4	6	0	19	56.77	11.15
20220318	143,800	22,449	6.41	87,831	61.08	29	4	6	0	19	56.89	11.10
20220311	143,800	22,454	6.40	87,727	61.01	29	4	6	0	19	56.82	11.25
20220304	143,800	22,419	6.41	87,561	60.89	29	5	5	0	19	56.72	11.60
20220225	143,800	22,408	6.42	87,535	60.87	29	5	5	0	19	56.70	11.30
20220218	143,800	22,408	6.42	87,370	60.76	29	5	5	0	19	56.59	11.55
20220211	143,800	22,422	6.41	87,511	60.86	29	5	5	0	19	56.69	11.70
20220126	143,800	22,452	6.40	87,952	61.16	30	6	5	0	19	56.69	11.25
20220121	143,800	22,485	6.40	87,851	61.09	30	6	5	1	18	55.96	11.55
20220114	143,800	22,532	6.38	87,656	60.96	30	6	5	1	18	55.91	11.55
20220107	143,800	22,596	6.36	87,593	60.91	30	6	5	1	18	55.88	12.05
20211230	143,800	22,562	6.37	87,580	60.90	30	6	5	1	18	55.90	12.35
20211224	143,800	22,260	6.46	88,712	61.69	31	5	6	2	18	55.90	12.30
20211217	143,800	22,223	6.47	89,712	62.39	32	6	5	2	19	56.74	12.25
20211210	143,800	22,260	6.46	89,732	62.40	32	6	5	2	19	56.75	12.20
20211203	143,800	22,295	6.45	89,692	62.37	32	6	5	2	19	56.75	12.05
20211126	143,800	22,352	6.43	89,780	62.43	32	6	5	2	19	56.75	11.95
20211119	143,800	22,396	6.42	89,655	62.35	32	6	5	2	19	56.73	11.80
20211112	143,800	22,485	6.40	89,490	62.23	32	6	5	2	19	56.68	11.75
20211105	143,800	22,601	6.36	89,094	61.96	31	5	5	2	19	56.68	12.45
20211029	143,800	22,066	6.52	90,141	62.69	33	7	5	3	18	56.07	14.20
20211022	143,800	22,031	6.53	88,673	61.66	30	4	4	2	20	57.11	11.60
20211015	143,800	22,033	6.53	88,561	61.59	30	4	4	2	20	57.03	10.25
20211008	143,800	22,029	6.53	88,534	61.57	30	4	4	2	20	57.01	10.15
20211001	143,800	22,009	6.53	88,455	61.51	30	4	4	2	20	56.96	10.20
20210924	143,800	22,009	6.53	88,427	61.49	30	4	4	2	20	56.94	10.35
20210917	143,800	21,997	6.54	88,353	61.44	30	4	4	2	20	56.89	10.35
20210910	143,800	21,993	6.54	88,261	61.38	30	4	4	2	20	56.81	10.05
20210903	143,800	21,966	6.55	87,993	61.19	30	4	4	2	20	56.63	10.15
20210827	143,800	21,930	6.56	88,160	61.31	31	5	4	2	20	56.42	10.05
20210820	143,800	21,891	6.57	88,030	61.22	31	5	4	2	20	56.28	10.10
20210813	143,800	21,861	6.58	87,321	60.72	30	4	4	2	20	56.08	10.25
20210806	143,800	21,886	6.57	87,241	60.67	30	4	4	2	20	56.03	10.65
20210730	143,800	21,890	6.57	86,887	60.42	30	4	4	2	20	55.79	10.45
20210723	143,800	21,934	6.56	86,553	60.19	30	4	4	3	19	55.00	10.55
20210716	143,800	21,876	6.57	86,895	60.43	31	4	6	2	19	54.93	10.30
20210709	143,800	21,819	6.59	86,441	60.11	30	3	6	2	19	54.85	10.15
20210702	143,800	21,712	6.62	86,887	60.42	31	5	5	2	19	54.80	10.25
20210625	143,800	21,575	6.67	87,037	60.53	31	4	6	2	19	54.76	10.05
20210618	143,800	21,547	6.67	87,227	60.66	31	4	5	2	20	55.50	10.10
20210611	143,800	21,560	6.67	87,135	60.59	31	4	5	2	20	55.39	10.30
20210604	143,800	21,542	6.68	87,192	60.63	31	4	5	2	20	55.43	10.35
20210528	143,800	21,549	6.67	87,169	60.62	31	4	5	2	20	55.43	10.40
20210521	143,800	21,532	6.68	87,208	60.65	31	3	6	2	20	55.44	10.10
20210514	143,800	21,483	6.69	87,439	60.81	31	3	5	3	20	55.40	10.00
20210507	143,800	21,493	6.69	87,448	60.81	31	3	4	4	20	55.33	11.50
20210429	143,800	21,528	6.68	87,250	60.67	31	3	5	3	20	55.33	11.80
20210423	143,800	21,564	6.67	87,211	60.65	31	3	6	2	20	55.44	12.00
20210416	143,800	21,611	6.65	86,532	60.18	31	2	7	4	18	53.61	11.55
20210409	143,800	21,601	6.66	86,464	60.13	31	3	6	4	18	53.60	11.50
20210401	143,800	21,601	6.66	86,105	59.88	31	4	5	4	18	53.60	11.20
20210326	143,800	21,626	6.65	85,154	59.22	29	2	5	4	18	53.60	11.05
20210319	143,800	21,546	6.67	85,506	59.46	30	3	6	3	18	53.60	11.10
20210312	143,800	21,400	6.72	85,380	59.37	30	3	6	3	18	53.60	11.15
20210305	143,800	21,291	6.75	85,372	59.37	30	3	6	3	18	53.60	11.10
20210226	143,800	21,217	6.78	84,842	59.00	29	2	6	3	18	53.56	10.60
20210219	143,800	21,100	6.82	84,803	58.97	29	2	6	3	18	53.54	10.75
20210209	143,800	21,078	6.82	84,588	58.82	29	3	5	3	18	53.54	10.40
20210205	143,800	21,061	6.83	84,586	58.82	29	3	5	3	18	53.54	10.40
20210129	143,800	20,981	6.85	84,393	58.69	29	3	5	3	18	53.43	10.45
20210122	143,800	20,939	6.87	84,318	58.64	29	3	5	3	18	53.40	10.60
20210115	143,800	20,872	6.89	84,252	58.59	29	3	6	3	17	52.69	10.60
20210108	143,800	20,804	6.91	84,204	58.56	29	3	6	3	17	52.67	10.70
20201231	143,800	20,729	6.94	84,040	58.44	29	3	7	2	17	52.65	11.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.79	12.98	6.60	3.17	2.81	3.02	1.91	1.43	3.52	2.57	3.71	1.03	1.87	2.95	51.56
20240403	0.80	13.32	6.98	3.26	2.83	3.02	1.95	1.65	3.43	3.08	3.25	1.09	2.42	1.79	51.06
20240329	0.80	13.21	6.86	3.15	2.84	3.08	1.86	1.59	3.79	2.69	3.62	1.05	1.90	2.47	51.02
20240322	0.80	12.95	6.77	3.33	2.85	3.08	1.85	1.63	3.88	2.83	3.86	0.66	1.89	2.46	51.09
20240315	0.81	13.18	6.73	3.19	2.91	3.16	1.83	1.76	3.83	3.59	3.96	0.40	2.50	1.79	50.27
20240308	0.81	13.21	6.60	3.30	2.70	3.09	2.03	1.87	3.69	3.35	4.15	0.39	1.92	1.79	51.02
20240301	0.82	13.15	6.61	3.17	2.98	3.20	2.08	2.11	3.95	3.48	4.22	1.08	1.00	1.81	50.27
20240223	0.82	13.06	6.49	3.13	2.97	3.16	1.95	1.76	4.35	2.87	4.30	1.01	1.00	1.81	51.24
20240216	0.82	12.07	6.31	2.89	2.69	3.16	1.72	1.62	4.07	4.13	3.82	0.67	2.36	2.44	51.17
20240205	0.82	11.90	6.12	2.91	2.57	3.18	1.70	1.54	4.25	3.65	4.10	1.05	2.32	1.80	52.02
20240202	0.83	11.99	6.06	3.00	2.71	3.20	1.70	1.65	4.39	3.32	4.42	0.70	1.89	1.81	52.24
20240126	0.85	10.99	5.61	2.88	2.75	3.07	1.70	2.14	4.70	3.53	3.02	0.95	2.00	2.99	52.74
20240119	0.89	10.87	5.71	2.72	2.79	3.31	1.71	2.16	4.32	4.33	3.30	1.38	2.37	1.84	52.22
20240112	0.88	8.42	5.07	2.54	2.65	2.93	1.82	1.88	4.76	3.58	3.63	0.29	2.47	1.20	57.78
20240105	0.90	8.99	5.52	2.81	2.78	3.35	1.91	1.80	5.02	4.33	3.25	2.62	1.92	1.20	53.52
20231229	0.90	8.32	5.17	2.47	2.76	3.38	1.70	1.79	5.02	3.56	4.10	0.97	1.50	1.81	56.48
20231222	0.91	8.27	4.92	2.60	2.73	3.49	1.59	1.83	4.75	4.16	3.54	0.91	1.90	1.81	56.52
20231215	0.94	9.23	5.32	2.69	2.62	3.08	1.69	1.72	4.79	3.73	3.01	0.94	1.42	1.88	56.88
20231208	0.93	8.96	5.67	2.71	2.78	2.99	1.70	1.96	3.61	4.52	3.40	2.46	2.87	1.20	54.17
20231201	0.92	9.47	6.14	2.83	3.14	3.28	1.78	2.07	3.76	3.58	4.44	1.00	2.89	1.20	53.42
20231124	0.92	9.47	6.09	2.86	3.21	3.32	1.73	1.87	3.68	3.60	4.50	1.00	2.43	1.76	53.47
20231117	0.93	9.84	6.25	2.98	3.24	3.19	1.85	1.94	3.73	3.84	3.98	1.09	2.47	1.20	53.41
20231110	0.93	10.10	6.40	3.07	3.21	3.28	1.89	2.11	3.79	4.05	3.50	0.72	2.48	1.80	52.60
20231103	0.93	10.10	6.50	3.16	3.13	3.25	1.88	2.22	4.05	3.82	3.35	0.72	2.47	1.78	52.59
20231027	0.92	10.07	6.49	3.16	3.15	3.26	2.04	1.97	4.15	3.73	3.38	1.79	1.98	1.20	52.62
20231020	0.93	10.02	6.46	3.13	3.12	3.14	1.99	2.00	3.79	4.25	3.42	1.82	1.43	1.76	52.67
20231013	0.93	10.15	6.55	3.03	3.08	3.19	1.83	2.08	4.04	3.67	3.57	1.43	1.93	1.79	52.64
20231006	0.93	10.21	6.69	2.97	3.16	3.28	1.75	2.01	4.33	3.51	3.16	2.17	1.93	1.20	52.63
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	36.25	32.80	40.80	31.15	-3.45	36.34	66,379	-
2024-03	38.00	36.25	42.50	34.10	-4.35	36.67	140,230	97.52
2024-02	39.60	37.20	45.90	36.65	-2.40	39.25	195,888	136.22
2024-01	27.45	39.60	43.55	23.90	11.30	33.11	857,862	596.57
2023-12	15.65	28.30	31.75	15.65	14.35	24.52	250,229	174.01
2023-11	14.85	15.50	16.50	14.00	1.00	15.02	24,069	16.74
2023-10	14.85	14.50	17.10	13.55	0.10	14.87	63,745	44.33
2023-09	13.70	14.50	14.50	12.60	0.80	13.28	22,715	15.80
2023-08	15.30	13.70	15.45	13.00	-1.45	13.82	20,952	14.57
2023-07	16.00	15.15	18.55	14.90	0.00	16.19	104,745	72.84
2023-06	12.40	15.65	17.35	12.25	3.40	14.25	80,727	56.14
2023-05	12.60	12.25	12.70	11.40	-0.20	11.94	6,585	4.58
2023-04	12.80	12.45	13.65	12.20	-0.35	12.86	7,480	5.20
2023-03	13.60	12.80	14.00	12.50	-0.80	13.22	11,283	7.85
2023-02	13.65	13.60	13.95	13.05	0.10	13.42	6,424	4.47
2023-01	13.20	13.50	13.95	13.00	0.25	13.39	4,945	3.44
2022-12	14.10	13.25	15.25	13.05	-0.70	13.98	13,614	9.47
2022-11	12.75	13.95	14.50	12.75	1.20	13.82	10,215	7.10
2022-10	13.90	12.75	15.35	12.40	-1.40	13.41	15,930	11.08
2022-09	14.60	14.15	17.40	13.20	-0.50	14.73	62,841	43.70
2022-08	13.15	14.65	15.80	12.10	2.35	14.00	47,086	32.74
2022-07	10.85	13.20	14.45	10.15	2.35	11.93	29,202	20.31
2022-06	10.70	10.85	14.00	10.55	0.20	11.39	25,803	17.94
2022-05	10.20	10.65	10.75	10.10	0.45	10.35	1,416	0.98
2022-04	11.05	10.20	11.25	10.15	-0.85	10.57	2,929	2.04
2022-03	11.30	11.05	11.90	10.70	-0.25	11.16	3,591	2.50
2022-02	11.35	11.30	11.80	11.20	0.05	11.52	1,660	1.15
2022-01	12.40	11.25	13.00	11.15	-1.10	11.81	6,542	4.55
2021-12	12.25	12.35	13.70	11.65	-0.10	12.24	31,994	22.25
2021-11	14.35	12.45	14.50	11.40	-1.55	12.07	22,170	15.42
2021-10	10.30	14.20	14.90	10.10	3.90	10.97	32,087	22.31
2021-09	10.05	10.30	10.50	10.00	0.25	10.19	1,676	1.17
2021-08	10.45	10.05	10.95	9.96	-0.35	10.27	2,668	1.86
2021-07	10.50	10.45	10.65	10.00	-0.05	10.33	3,510	2.44
2021-06	10.45	10.50	10.60	9.99	0.10	10.27	3,195	2.22
2021-05	11.85	10.40	12.05	9.25	-2.12	10.58	4,119	2.86
2021-04	11.05	11.80	12.35	11.05	0.80	11.71	5,190	3.61
2021-03	10.70	11.05	11.60	10.60	0.45	11.10	5,029	3.50
2021-02	10.30	10.60	10.85	10.25	0.25	10.53	1,724	1.20
2021-01	11.00	10.45	11.05	10.45	-0.55	10.62	2,421	1.68
2020-12	10.60	11.00	11.15	10.35	0.40	10.64	10,397	7.23
2020-11	10.40	10.60	10.70	10.20	0.15	10.41	3,338	2.32
2020-10	10.50	10.45	11.00	10.15	-0.10	10.52	1,764	1.23
2020-09	10.90	10.55	11.80	10.10	-0.35	10.91	3,402	2.37
2020-08	10.70	10.90	11.20	10.55	0.20	10.85	2,387	1.66
2020-07	10.65	10.70	11.50	10.50	0.05	10.85	4,263	2.96
2020-06	9.96	10.65	11.15	9.90	0.71	10.47	2,800	1.95
2020-05	9.93	9.94	10.95	9.75	-0.02	10.09	1,956	1.36
2020-04	8.94	9.96	9.97	8.86	0.85	9.57	2,148	1.49
2020-03	11.15	9.05	11.20	8.47	-2.05	9.94	3,982	2.77
2020-02	11.00	11.15	11.75	10.80	-0.10	11.15	2,306	1.60
2020-01	11.80	11.25	11.90	11.05	-0.55	11.67	1,919	1.33
2019-12	11.90	11.80	12.00	11.80	-0.20	11.90	1,795	1.25
2019-11	12.65	12.00	12.75	11.70	-0.60	12.13	3,971	2.76
2019-10	11.95	12.60	12.80	11.70	0.65	12.09	4,950	3.44
2019-09	11.80	11.95	12.20	11.60	0.10	11.86	2,134	1.48
2019-08	12.40	11.85	12.40	11.60	-0.60	11.90	2,019	1.40
2019-07	13.40	12.45	13.80	12.40	0.10	13.48	3,989	2.77
2019-06	13.55	13.50	13.70	13.25	-0.05	13.44	1,540	1.07
2019-05	14.00	13.40	14.05	13.20	-0.45	13.54	1,943	1.35
2019-04	13.85	13.95	14.05	13.45	0.10	13.73	2,518	1.75
2019-03	13.60	14.05	14.50	13.40	0.40	13.74	7,080	4.92
2019-02	13.50	13.65	14.15	13.35	0.10	13.55	3,558	2.47
2019-01	14.95	13.55	15.85	13.35	-1.15	13.98	33,589	23.36
2018-12	12.70	14.70	15.00	12.50	2.20	13.37	11,886	8.27
2018-11	12.55	12.50	12.90	12.30	0.00	12.57	1,365	0.95
2018-10	13.20	12.50	13.80	12.15	-0.80	12.95	3,092	2.15
2018-09	13.15	13.30	13.65	12.60	0.05	13.17	3,898	2.71
2018-08	14.00	13.25	14.00	12.85	-0.75	13.31	3,226	2.24
2018-07	13.85	14.00	14.30	12.80	0.20	13.45	3,898	2.71
2018-06	14.85	13.80	16.15	13.50	-1.10	14.30	14,929	10.38
2018-05	12.85	14.90	15.30	12.75	2.05	13.59	9,043	6.29
2018-04	14.15	12.85	15.00	11.80	-1.75	13.81	10,218	7.11
2018-03	16.95	14.60	18.50	14.50	-2.20	16.75	17,995	12.51
2018-02	17.95	16.80	18.15	15.45	-1.10	16.96	11,615	8.08
2018-01	15.45	17.90	19.25	15.40	2.50	17.47	42,383	29.47
2017-12	16.90	15.40	17.10	15.00	-1.30	15.99	5,299	3.68
2017-11	17.85	16.70	18.25	16.20	-1.10	17.11	12,468	8.67
2017-10	14.25	17.80	18.80	14.15	3.30	16.38	27,909	19.41
2017-09	14.50	14.25	15.75	14.10	-0.20	14.80	16,955	11.79
2017-08	13.35	14.45	15.00	12.05	1.95	12.86	13,644	9.49
2017-07	13.00	13.35	13.45	12.90	0.35	13.20	3,626	2.52
2017-06	13.00	13.00	13.10	12.85	0.00	13.00	2,045	1.42
2017-05	13.00	13.00	13.05	12.80	0.00	12.98	2,933	2.04
2017-04	13.35	13.00	13.45	12.95	-0.35	13.12	2,867	1.99
2017-03	12.90	13.35	13.40	12.65	0.50	12.93	4,378	3.04
2017-02	12.40	12.85	12.90	12.30	0.50	12.67	3,419	2.38
2017-01	12.40	12.35	12.40	12.15	0.05	12.32	1,240	0.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平