神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	20,688	5,533	3.74	13,285	64.21	4	0	1	0	3	61.07	126.00
20240412	20,688	5,440	3.80	13,357	64.56	4	0	1	0	3	61.42	170.50
20240403	20,688	5,323	3.89	13,507	65.29	4	0	1	0	3	62.15	171.50
20240329	20,688	5,314	3.89	13,597	65.72	4	0	1	0	3	62.58	161.50
20240322	20,688	5,433	3.81	13,747	66.45	4	0	1	0	3	63.31	157.50
20240315	20,688	5,304	3.90	13,897	67.17	4	0	1	0	3	64.03	152.00
20240308	20,688	5,312	3.89	14,047	67.90	4	0	1	0	3	64.76	146.00
20240301	20,688	5,111	4.05	14,077	68.04	4	0	1	0	3	64.90	155.50
20240223	20,688	5,114	4.05	14,077	68.04	4	0	1	0	3	64.90	153.00
20240216	20,688	5,149	4.02	14,077	68.04	4	0	1	0	3	64.90	143.50
20240205	20,688	5,252	3.94	14,077	68.04	4	0	1	0	3	64.90	130.00
20240202	20,688	5,093	4.06	14,107	68.19	4	0	1	0	3	65.05	135.50
20240126	20,688	4,987	4.15	14,257	68.91	4	0	1	0	3	65.77	126.00
20240119	20,688	5,023	4.12	14,407	69.64	4	0	1	0	3	66.50	121.50
20240112	20,688	5,024	4.12	14,533	70.25	4	0	1	0	3	67.10	117.50
20240105	20,688	4,886	4.23	14,683	70.97	4	0	1	0	3	67.83	122.00
20231229	20,688	4,861	4.26	14,706	71.08	4	0	1	0	3	67.94	119.50
20231222	20,688	4,852	4.26	14,803	71.55	4	0	1	0	3	68.41	121.00
20231215	20,688	4,760	4.35	14,923	72.13	4	0	1	0	3	68.99	119.50
20231208	20,688	4,837	4.28	15,123	73.10	4	0	1	0	3	69.57	106.50
20231201	20,688	4,465	4.63	15,128	73.12	4	0	1	0	3	69.79	99.20
20231124	20,688	4,640	4.46	15,368	74.28	4	0	0	1	3	70.22	72.70
20231117	20,688	4,673	4.43	15,368	74.28	4	0	0	1	3	70.22	71.00
20231110	20,688	4,722	4.38	15,368	74.28	4	0	0	1	3	70.22	65.90
20231103	20,688	4,659	4.44	15,368	74.28	4	0	0	1	3	70.22	69.00
20231027	20,688	4,711	4.39	15,368	74.28	4	0	0	1	3	70.22	65.40
20231020	20,688	4,616	4.48	15,368	74.28	4	0	0	1	3	70.22	65.00
20231013	20,688	4,686	4.41	15,368	74.28	4	0	0	1	3	70.22	75.50
20231006	20,688	4,679	4.42	15,368	74.28	4	0	0	1	3	70.22	73.00
20230928	20,688	4,554	4.54	15,440	74.63	4	0	0	1	3	70.43	76.60
20230922	20,688	4,627	4.47	15,562	75.22	4	0	0	1	3	70.43	55.40
20230915	20,688	4,574	4.52	15,581	75.31	4	0	0	0	4	75.31	55.60
20230908	20,688	4,556	4.54	15,587	75.34	4	0	0	0	4	75.34	53.30
20230901	20,688	4,498	4.60	15,587	75.34	4	0	0	0	4	75.34	49.05
20230825	20,688	4,481	4.62	15,587	75.34	4	0	0	0	4	75.34	47.10
20230818	20,688	4,486	4.61	15,590	75.36	4	0	0	0	4	75.36	50.80
20230811	20,688	4,394	4.71	15,590	75.36	4	0	0	0	4	75.36	49.90
20230804	20,688	4,314	4.80	15,599	75.40	4	0	0	0	4	75.40	46.90
20230728	20,688	4,172	4.96	15,597	75.39	4	0	0	0	4	75.39	49.95
20230721	20,688	4,188	4.94	15,597	75.39	4	0	0	0	4	75.39	36.75
20230714	20,688	4,015	5.15	16,107	77.86	5	1	0	0	4	75.45	33.65
20230707	20,688	3,969	5.21	16,104	77.84	5	1	0	0	4	75.42	33.60
20230630	20,688	3,930	5.26	16,113	77.88	5	1	0	0	4	75.47	32.70
20230621	20,688	3,944	5.25	16,113	77.88	5	1	0	0	4	75.47	33.70
20230616	20,688	3,953	5.23	16,113	77.88	5	1	0	0	4	75.47	34.30
20230609	20,688	3,966	5.22	16,113	77.88	5	1	0	0	4	75.47	33.00
20230602	20,688	3,991	5.18	16,107	77.86	5	1	0	0	4	75.44	35.20
20230526	20,688	3,988	5.19	16,115	77.89	5	1	0	0	4	75.48	31.15
20230519	20,688	3,990	5.18	16,115	77.89	5	1	0	0	4	75.48	30.20
20230512	20,688	3,914	5.29	16,108	77.86	5	1	0	0	4	75.44	32.05
20230505	20,688	3,995	5.18	16,063	77.64	5	1	0	0	4	75.50	28.90
20230428	20,688	3,979	5.20	16,071	77.68	5	1	0	0	4	75.51	27.40
20230421	20,688	3,983	5.19	16,506	79.79	6	2	0	0	4	75.51	27.45
20230414	20,688	3,936	5.26	16,621	80.34	6	2	0	0	4	75.50	29.70
20230407	20,688	3,900	5.30	16,572	80.11	6	2	0	0	4	75.51	27.25
20230331	20,688	3,897	5.31	16,583	80.16	6	2	0	0	4	75.51	27.20
20230324	20,688	3,887	5.32	16,638	80.42	6	2	0	0	4	75.51	27.70
20230317	20,688	3,895	5.31	16,644	80.45	6	2	0	0	4	75.51	28.00
20230310	20,688	3,898	5.31	16,644	80.45	6	2	0	0	4	75.51	29.30
20230303	20,688	3,877	5.34	16,620	80.34	6	2	0	0	4	75.56	27.45
20230224	20,688	3,873	5.34	16,613	80.30	6	2	0	0	4	75.56	27.10
20230217	20,688	3,876	5.34	16,613	80.30	6	2	0	0	4	75.56	26.45
20230210	20,688	3,880	5.33	16,613	80.30	6	2	0	0	4	75.56	26.65
20230203	20,688	3,865	5.35	16,662	80.54	6	1	1	0	4	75.56	26.90
20230117	20,688	3,854	5.37	16,694	80.70	6	1	1	0	4	75.56	27.35
20230113	20,688	3,854	5.37	16,695	80.70	6	2	0	0	4	75.56	27.00
20230106	20,688	3,857	5.36	16,704	80.74	6	2	0	0	4	75.56	0.00
20221230	20,688	3,856	5.37	16,707	80.76	6	2	0	0	4	75.56	27.30
20221223	20,688	3,852	5.37	16,720	80.82	6	2	0	0	4	75.56	28.05
20221216	20,688	3,854	5.37	16,732	80.88	6	2	0	0	4	75.56	28.75
20221209	20,688	3,855	5.37	16,728	80.86	6	2	0	0	4	75.56	29.40
20221202	20,688	3,857	5.36	16,754	80.99	6	1	1	0	4	75.56	29.55
20221125	20,688	3,863	5.36	16,788	81.15	6	1	1	0	4	75.56	30.65
20221118	20,688	3,874	5.34	16,787	81.14	6	1	1	0	4	75.56	30.40
20221111	20,688	3,863	5.36	16,798	81.20	6	1	1	0	4	75.56	29.25
20221104	20,688	3,855	5.37	16,804	81.23	6	1	1	0	4	75.56	27.70
20221028	20,688	3,858	5.36	16,803	81.22	6	1	1	0	4	75.56	28.55
20221021	20,688	3,845	5.38	16,818	81.29	6	1	1	0	4	75.56	28.70
20221014	20,688	3,850	5.37	16,820	81.30	6	1	1	0	4	75.56	27.60
20221007	20,688	3,855	5.37	16,824	81.32	6	1	1	0	4	75.56	31.40
20220930	20,688	3,859	5.36	16,814	81.28	6	1	1	0	4	75.56	29.40
20220923	20,688	3,861	5.36	16,811	81.26	6	1	1	0	4	75.56	30.95
20220916	20,688	3,866	5.35	16,838	81.39	6	1	1	0	4	75.56	31.85
20220908	20,688	3,864	5.35	16,856	81.48	6	1	1	0	4	75.56	33.40
20220902	20,688	3,862	5.36	16,856	81.48	6	1	1	0	4	75.56	33.85
20220826	20,688	3,861	5.36	16,863	81.51	6	1	1	0	4	75.56	34.90
20220819	20,688	3,863	5.36	16,863	81.51	6	1	1	0	4	75.56	35.30
20220812	20,688	3,865	5.35	16,865	81.52	6	1	1	0	4	75.56	34.25
20220805	20,688	3,861	5.36	16,866	81.53	6	1	1	0	4	75.55	33.15
20220729	20,688	3,854	5.37	16,860	81.50	6	1	1	0	4	75.53	34.95
20220722	20,688	3,859	5.36	16,893	81.66	6	1	1	0	4	75.53	33.65
20220715	20,688	3,868	5.35	16,912	81.75	6	1	0	1	4	75.53	34.15
20220708	20,688	3,876	5.34	16,934	81.86	6	1	0	1	4	75.53	36.00
20220701	20,688	3,878	5.33	16,937	81.87	6	1	0	1	4	75.53	36.55
20220624	20,688	3,856	5.37	16,977	82.06	6	1	0	1	4	75.56	34.75
20220617	20,688	3,864	5.35	16,991	82.13	6	1	0	1	4	75.53	36.65
20220610	20,688	3,872	5.34	16,999	82.17	6	1	0	1	4	75.47	37.65
20220602	20,688	3,883	5.33	17,032	82.33	6	1	0	1	4	75.47	39.80
20220527	20,688	3,913	5.29	17,026	82.30	6	1	0	1	4	75.34	38.85
20220520	20,688	3,809	5.43	17,063	82.48	6	1	0	1	4	75.56	40.50
20220513	20,688	3,814	5.42	17,063	82.48	6	1	0	1	4	75.56	39.20
20220506	20,688	3,823	5.41	17,043	82.38	6	1	0	1	4	75.56	38.65
20220429	20,688	3,825	5.41	17,043	82.38	6	1	0	1	4	75.56	39.00
20220422	20,688	3,822	5.41	17,043	82.38	6	1	0	1	4	75.56	40.10
20220415	20,688	3,836	5.39	17,038	82.36	6	1	0	1	4	75.56	40.50
20220408	20,688	3,847	5.38	17,038	82.36	6	1	0	1	4	75.56	41.10
20220401	20,688	3,857	5.36	17,038	82.36	6	1	0	1	4	75.56	38.70
20220325	20,688	3,861	5.36	17,265	83.46	6	1	0	0	5	81.06	40.00
20220318	20,688	3,877	5.34	17,265	83.46	6	1	0	0	5	81.06	38.90
20220311	20,688	3,888	5.32	17,262	83.44	6	1	0	0	5	81.06	38.60
20220304	20,688	3,877	5.34	17,285	83.55	6	1	0	0	5	81.17	35.00
20220225	20,688	3,878	5.33	17,285	83.55	6	1	0	0	5	81.17	33.60
20220218	20,688	3,881	5.33	17,285	83.55	6	1	0	0	5	81.17	34.05
20220211	20,688	3,884	5.33	17,277	83.51	6	1	0	0	5	81.13	36.20
20220126	20,688	3,893	5.31	17,275	83.50	6	1	0	0	5	81.12	34.30
20220121	20,688	3,894	5.31	17,275	83.50	6	1	0	0	5	81.12	32.90
20220114	20,688	3,897	5.31	17,268	83.47	6	1	0	0	5	81.09	32.35
20220107	20,688	3,897	5.31	17,262	83.44	6	1	0	0	5	81.06	33.65
20211230	20,688	3,902	5.30	17,221	83.24	6	1	0	0	5	81.03	34.90
20211224	20,688	3,909	5.29	17,222	83.25	6	1	0	0	5	81.04	33.05
20211217	20,688	3,922	5.27	17,222	83.25	6	1	0	0	5	81.04	31.55
20211210	20,688	3,914	5.29	17,215	83.21	6	1	0	0	5	81.01	33.95
20211203	20,688	3,906	5.30	17,213	83.20	6	1	0	0	5	81.03	0.00
20211126	20,688	3,911	5.29	17,206	83.17	6	1	0	0	5	81.05	0.00
20211119	20,688	3,913	5.29	17,206	83.17	6	1	0	0	5	81.05	28.00
20211112	20,688	3,918	5.28	17,210	83.19	6	1	0	0	5	81.06	28.00
20211105	20,688	3,923	5.27	17,208	83.18	6	1	0	0	5	81.06	28.00
20211029	20,688	3,925	5.27	17,201	83.15	6	1	0	0	5	81.06	28.00
20211022	20,688	3,932	5.26	17,201	83.15	6	1	0	0	5	81.06	0.00
20211015	20,688	3,939	5.25	17,201	83.15	6	1	0	0	5	81.06	0.00
20211008	20,688	3,939	5.25	17,204	83.16	6	1	0	0	5	81.08	28.00
20211001	20,688	3,942	5.25	17,204	83.16	6	1	0	0	5	81.08	29.25
20210924	20,688	3,947	5.24	17,204	83.16	6	1	0	0	5	81.08	0.00
20210917	20,688	3,946	5.24	17,204	83.16	6	1	0	0	5	81.08	29.30
20210910	20,688	3,952	5.23	17,194	83.11	6	1	0	0	5	81.08	29.60
20210903	20,688	3,955	5.23	17,194	83.11	6	1	0	0	5	81.08	32.05
20210827	20,688	3,961	5.22	17,194	83.11	6	1	0	0	5	81.08	33.65
20210820	20,688	3,962	5.22	17,192	83.10	6	1	0	0	5	81.12	33.80
20210813	20,688	3,976	5.20	16,784	81.13	5	0	0	0	5	81.13	33.30
20210806	20,688	3,997	5.18	16,764	81.03	5	0	0	0	5	81.03	34.40
20210730	20,688	4,021	5.14	16,772	81.07	5	0	0	0	5	81.07	31.90
20210723	20,688	4,082	5.07	16,798	81.20	5	0	0	0	5	81.20	31.90
20210716	20,688	4,084	5.07	16,780	81.11	5	0	0	0	5	81.11	23.40
20210709	20,688	4,087	5.06	16,780	81.11	5	0	0	0	5	81.11	23.90
20210702	20,688	4,111	5.03	16,744	80.93	5	0	0	0	5	80.93	24.40
20210625	20,688	4,138	5.00	16,695	80.70	5	0	0	1	4	76.03	24.10
20210618	20,688	4,167	4.96	16,657	80.51	5	0	0	1	4	76.03	22.85
20210611	20,688	4,176	4.95	16,632	80.39	5	0	0	1	4	76.03	20.50
20210604	20,688	4,187	4.94	16,631	80.39	5	0	0	1	4	76.03	20.65
20210528	20,688	4,198	4.93	16,626	80.36	5	0	0	1	4	76.03	21.70
20210521	20,688	4,196	4.93	16,619	80.33	5	0	0	1	4	76.03	20.15
20210514	20,688	4,206	4.92	16,614	80.31	5	0	0	1	4	76.03	20.20
20210507	20,688	4,227	4.89	16,613	80.30	5	0	0	1	4	76.03	22.55
20210429	20,688	4,238	4.88	16,613	80.30	5	0	0	1	4	76.03	23.35
20210423	20,688	4,263	4.85	16,597	80.22	5	0	0	1	4	76.00	22.55
20210416	20,688	4,278	4.84	16,597	80.22	5	0	0	1	4	76.00	24.65
20210409	20,688	4,292	4.82	16,567	80.08	5	0	0	1	4	76.03	22.95
20210401	20,688	4,298	4.81	16,450	79.51	5	0	1	0	4	76.03	19.25
20210326	20,688	4,311	4.80	16,450	79.51	5	0	1	0	4	76.03	18.65
20210319	20,688	4,323	4.79	16,450	79.51	5	0	1	0	4	76.03	18.95
20210312	20,688	4,327	4.78	16,440	79.46	5	0	1	0	4	76.03	18.75
20210305	20,688	4,343	4.76	16,430	79.42	5	0	1	0	4	76.03	19.05
20210226	20,688	4,347	4.76	16,430	79.42	5	0	1	0	4	76.03	0.00
20210219	20,688	4,352	4.75	16,430	79.42	5	0	1	0	4	76.03	18.75
20210209	20,688	4,352	4.75	16,430	79.42	5	0	1	0	4	76.03	0.00
20210205	20,688	4,352	4.75	16,430	79.42	5	0	1	0	4	76.03	0.00
20210129	20,688	4,358	4.75	16,428	79.41	5	0	1	0	4	76.02	18.60
20210122	20,688	4,363	4.74	16,428	79.41	5	0	1	0	4	76.02	19.10
20210115	20,688	4,375	4.73	16,427	79.40	5	0	1	0	4	76.02	19.25
20210108	20,688	4,379	4.72	16,417	79.35	5	0	1	0	4	76.02	19.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.98	16.76	4.44	2.47	1.33	1.85	1.53	0.88	2.67	1.83	0.00	0.00	3.14	0.00	61.07
20240412	1.95	15.79	4.76	2.12	1.05	2.26	1.01	0.87	3.03	2.56	0.00	0.00	3.14	0.00	61.42
20240403	1.95	14.92	4.82	1.63	1.15	2.48	1.00	0.66	3.22	2.83	0.00	0.00	3.14	0.00	62.14
20240329	1.93	14.78	4.94	1.81	1.25	2.40	1.16	0.88	2.59	2.47	0.00	0.00	3.14	0.00	62.58
20240322	1.93	15.92	5.32	1.50	1.10	2.21	0.87	0.66	2.16	1.82	0.00	0.00	3.14	0.00	63.30
20240315	1.92	14.95	4.74	1.67	1.20	2.12	0.86	0.66	2.87	1.78	0.00	0.00	3.14	0.00	64.03
20240308	1.92	14.86	4.90	1.62	0.73	2.11	1.38	0.85	1.96	1.74	0.00	0.00	3.14	0.00	64.75
20240301	1.92	13.25	4.33	1.50	0.88	2.11	1.56	1.31	3.07	1.98	0.00	0.00	3.14	0.00	64.90
20240223	1.91	13.11	4.43	1.69	0.89	2.11	1.35	0.84	1.49	4.08	0.00	0.00	3.14	0.00	64.90
20240216	1.93	13.32	4.17	1.59	1.25	2.22	2.06	1.09	2.15	1.08	1.04	0.00	3.14	0.00	64.90
20240205	1.95	14.11	4.32	1.42	1.22	2.34	1.89	0.64	2.37	0.57	1.05	0.00	3.14	0.00	64.90
20240202	1.95	12.84	4.24	1.46	1.46	1.78	1.33	1.09	2.92	1.29	1.39	0.00	3.14	0.00	65.04
20240126	1.93	12.42	4.20	1.20	1.32	2.51	2.09	1.30	1.47	1.36	1.25	0.00	3.14	0.00	65.77
20240119	1.96	13.00	4.41	1.63	1.25	2.68	1.70	0.62	1.75	1.32	0.00	0.00	3.14	0.00	66.49
20240112	1.95	12.97	4.61	1.38	1.58	2.31	1.37	1.30	1.02	1.21	0.00	0.00	3.14	0.00	67.10
20240105	1.96	12.15	4.25	1.49	1.62	1.99	1.67	1.10	1.13	1.62	0.00	0.00	3.14	0.00	67.82
20231229	1.97	11.84	4.02	1.46	1.46	2.01	1.35	1.53	1.65	1.57	0.00	0.00	3.14	0.00	67.94
20231222	1.97	11.58	4.11	1.36	1.37	2.48	1.50	0.85	2.62	0.57	0.00	0.00	3.14	0.00	68.41
20231215	1.94	11.11	3.78	1.43	1.62	2.41	1.36	0.64	2.26	1.28	0.00	0.00	3.14	0.00	68.99
20231208	1.97	11.42	3.89	1.58	1.45	2.63	1.39	0.41	1.54	0.57	0.00	0.00	3.52	0.00	69.57
20231201	1.94	9.05	3.93	1.35	0.93	2.41	1.17	0.65	2.93	2.47	0.00	0.00	3.33	0.00	69.78
20231124	1.99	10.31	4.24	1.39	1.27	1.84	1.34	0.60	2.12	0.57	0.00	0.00	0.00	4.06	70.22
20231117	2.00	10.33	4.30	1.13	1.53	2.13	1.37	1.01	1.29	0.57	0.00	0.00	0.00	4.06	70.22
20231110	2.00	10.82	3.83	1.51	1.43	2.37	1.06	0.81	1.27	0.57	0.00	0.00	0.00	4.06	70.22
20231103	2.01	10.28	4.24	1.15	1.88	1.94	0.69	0.63	1.77	1.08	0.00	0.00	0.00	4.06	70.22
20231027	2.02	10.68	3.87	1.10	1.59	2.23	1.21	0.39	1.37	1.20	0.00	0.00	0.00	4.06	70.22
20231020	2.02	9.94	3.74	1.37	1.72	2.25	1.22	1.03	1.20	1.16	0.00	0.00	0.00	4.06	70.22
20231013	2.03	10.30	3.94	1.15	1.34	2.37	1.39	1.02	1.56	0.57	0.00	0.00	0.00	4.06	70.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	162.50	126.00	176.00	123.50	-35.50	159.42	9,414	-
2024-03	159.00	161.50	179.50	144.00	-0.50	158.38	20,924	101.14
2024-02	134.00	158.50	168.00	128.00	23.00	142.19	18,388	88.88
2024-01	119.50	135.50	149.50	109.50	16.00	124.41	28,313	136.86
2023-12	110.00	119.50	135.00	89.20	13.50	114.27	27,693	133.86
2023-11	61.50	106.00	106.00	61.20	45.00	73.88	14,077	68.04
2023-10	75.90	61.00	82.70	61.00	-16.00	70.51	11,412	55.16
2023-09	50.00	76.60	76.60	48.80	27.10	57.17	17,147	82.89
2023-08	45.30	49.50	54.30	41.70	4.20	48.69	12,992	62.80
2023-07	33.60	45.30	53.00	30.55	15.60	37.39	10,040	48.53
2023-06	38.85	32.70	38.90	32.50	-2.70	33.96	1,858	8.98
2023-05	27.75	35.40	35.55	27.25	8.00	30.85	4,231	20.45
2023-04	27.45	27.40	32.50	26.70	0.20	27.92	1,677	8.11
2023-03	26.80	27.20	32.75	26.80	0.10	28.20	1,692	8.18
2023-02	27.05	27.10	27.50	26.30	-0.65	26.68	541	2.62
2023-01	27.50	27.75	28.75	0.00	0.45	25.43	162	0.78
2022-12	29.90	27.30	31.95	27.30	-2.10	29.03	422	2.04
2022-11	27.80	29.40	31.75	27.15	1.60	29.36	506	2.45
2022-10	29.75	27.80	32.85	26.75	-1.60	28.87	606	2.93
2022-09	34.35	29.40	35.25	0.00	-6.00	30.62	400	1.93
2022-08	34.95	35.50	37.70	31.65	0.80	34.29	677	3.27
2022-07	37.15	34.95	37.80	33.30	-0.95	34.93	456	2.21
2022-06	40.00	35.90	40.20	32.00	-4.10	36.97	1,132	5.47
2022-05	39.00	40.00	49.00	37.30	1.00	39.65	2,030	9.81
2022-04	39.60	39.00	43.00	37.70	-0.15	39.94	245	1.18
2022-03	34.35	39.15	42.30	33.00	5.55	38.26	1,291	6.24
2022-02	34.95	33.60	36.95	0.00	-0.15	32.15	163	0.79
2022-01	34.90	34.30	36.00	32.20	-0.60	33.98	305	1.47
2021-12	27.95	34.90	37.65	0.00	7.85	30.45	829	4.01
2021-11	29.10	27.05	29.30	0.00	-0.85	15.95	95	-
2021-10	29.30	28.00	30.40	0.00	-29.40	22.79	152	0.73
2021-09	33.30	29.45	33.30	0.00	-3.05	27.17	122	0.59
2021-08	31.85	32.50	36.80	0.00	-1.35	32.08	448	2.17
2021-07	24.40	31.90	42.20	0.00	8.10	23.86	1,780	8.61
2021-06	20.90	23.80	25.60	0.00	2.95	20.30	419	2.03
2021-05	23.45	21.50	23.45	0.00	-2.00	20.23	349	1.69
2021-04	18.45	23.35	27.10	0.00	6.20	21.41	2,010	9.72
2021-03	18.90	18.30	19.50	0.00	-0.60	17.17	305	1.47
2021-02	18.15	0.00	19.55	0.00	0.30	12.11	153	0.74
2021-01	20.00	18.60	20.35	0.00	-1.40	18.44	418	2.02
2020-12	20.65	20.00	22.00	0.00	-1.25	18.71	439	2.12
2020-11	17.50	21.45	22.50	17.10	3.95	18.75	1,692	8.18
2020-10	18.10	17.50	18.10	0.00	-0.10	16.61	294	1.42
2020-09	17.05	0.00	18.90	0.00	0.40	15.86	874	4.23
2020-08	17.30	17.30	17.40	16.40	0.20	17.16	294	1.42
2020-07	17.10	17.10	18.45	16.05	0.25	16.83	1,349	6.52
2020-06	15.75	16.85	17.55	15.55	1.10	16.21	1,300	6.28
2020-05	15.95	15.75	16.05	0.00	0.00	15.04	306	1.48
2020-04	17.50	15.85	17.50	15.70	-0.45	16.08	561	2.71
2020-03	16.80	16.50	17.80	14.15	-0.65	15.96	1,509	7.29
2020-02	17.00	17.60	17.90	16.00	0.40	17.39	594	2.87
2020-01	19.95	17.20	20.35	16.70	-2.95	19.18	769	3.72
2019-12	19.10	20.15	20.70	18.95	0.95	19.43	722	3.49
2019-11	18.85	19.30	22.70	18.15	0.35	19.01	2,098	10.14
2019-10	0.00	18.95	24.05	0.00	0.80	18.39	4,058	19.62
2019-09	18.30	18.15	19.25	17.75	-0.15	18.44	388	1.88
2019-08	17.45	18.30	19.60	16.45	0.75	17.12	801	3.87
2019-07	18.65	17.55	19.65	17.40	-0.80	18.35	820	3.96
2019-06	18.95	19.15	23.45	18.45	0.75	20.22	4,362	21.08
2019-05	21.80	16.75	21.80	14.65	-5.35	17.01	1,778	8.60
2019-04	42.70	21.85	44.20	21.40	-10.85	29.14	3,145	15.20
2019-03	41.85	43.00	48.35	41.70	1.20	44.36	5,591	27.02
2019-02	42.00	41.80	43.90	40.70	-0.35	42.17	2,010	9.72
2019-01	33.50	42.15	44.90	32.50	8.70	38.71	6,494	31.39
2018-12	34.10	33.45	34.10	0.00	4.20	27.97	199	0.96
2018-11	24.00	31.00	31.00	0.00	6.15	22.38	323	1.56
2018-10	30.50	24.85	31.35	0.00	-4.55	22.51	343	1.66
2018-09	30.95	29.90	34.75	28.90	-1.00	30.58	762	3.69
2018-08	30.05	30.90	32.30	28.50	0.40	30.30	676	3.27
2018-07	25.85	30.50	31.35	25.60	4.65	27.95	1,079	5.21
2018-06	20.20	25.85	26.45	0.00	6.35	23.36	594	2.87
2018-05	19.60	19.50	19.75	0.00	0.00	14.95	82	-
2018-04	17.80	19.50	19.50	0.00	1.60	14.83	502	2.43
2018-03	19.95	18.25	20.00	0.00	-1.70	17.63	131	0.63
2018-02	19.25	0.00	20.20	0.00	0.50	10.63	51	-
2018-01	20.20	19.50	20.60	0.00	-2.30	17.84	187	0.90
2017-12	23.95	0.00	25.20	0.00	0.40	7.39	44	-
2017-11	22.25	0.00	24.20	0.00	1.00	12.74	209	1.01
2017-10	0.00	21.90	24.20	0.00	-1.70	12.36	37	-
2017-09	0.00	0.00	23.65	0.00	1.35	14.68	71	-
2017-08	23.50	22.50	23.75	0.00	-1.00	12.08	79	-
2017-07	0.00	23.50	25.75	0.00	-1.80	13.78	82	-
2017-06	23.90	25.60	27.00	0.00	1.00	20.17	193	0.93
2017-05	22.80	24.90	25.75	0.00	0.55	22.74	256	1.24
2017-04	23.00	24.35	29.00	0.00	1.90	18.36	350	1.69
2017-03	21.90	22.30	24.20	0.00	0.35	20.87	391	1.89
2017-02	20.50	21.95	23.20	0.00	1.95	20.25	385	1.86
2017-01	20.50	20.00	20.80	0.00	-0.70	17.50	222	1.07
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平