神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	285,245	5,832	48.91	230,476	80.80	72	20	7	10	35	72.68	24.80
20240412	285,245	5,761	49.51	230,594	80.84	72	20	7	10	35	72.69	24.60
20240403	285,245	5,734	49.75	229,937	80.61	71	19	7	10	35	72.64	24.00
20240329	285,245	5,728	49.80	229,429	80.43	70	17	8	11	34	72.31	23.55
20240322	285,245	5,720	49.87	229,360	80.41	70	19	6	11	34	72.39	22.95
20240315	285,245	5,749	49.62	231,036	81.00	72	20	6	12	34	72.55	22.80
20240308	285,245	5,830	48.93	230,364	80.76	71	20	4	13	34	72.48	23.70
20240301	285,245	5,883	48.49	230,128	80.68	71	20	6	11	34	72.48	23.75
20240223	285,245	5,913	48.24	230,146	80.68	71	20	6	11	34	72.49	22.95
20240216	285,245	5,914	48.23	230,050	80.65	71	21	5	11	34	72.51	22.70
20240205	285,245	5,921	48.18	229,981	80.63	71	21	5	11	34	72.51	22.60
20240202	285,245	5,942	48.00	230,464	80.80	72	22	5	11	34	72.53	22.70
20240126	285,245	5,938	48.04	230,542	80.82	72	21	7	10	34	72.52	23.20
20240119	285,245	5,932	48.09	230,385	80.77	72	21	6	11	34	72.50	23.15
20240112	285,245	5,957	47.88	230,227	80.71	71	20	6	11	34	72.55	23.30
20240105	285,245	6,032	47.29	230,701	80.88	71	21	5	11	34	72.68	25.60
20231229	285,245	6,078	46.93	230,449	80.79	71	22	5	10	34	72.83	24.20
20231222	285,245	6,187	46.10	228,675	80.17	69	19	7	10	33	72.38	23.50
20231215	285,245	6,334	45.03	227,623	79.80	66	16	6	11	33	72.46	23.80
20231208	285,245	6,310	45.21	228,039	79.94	67	17	6	11	33	72.47	22.75
20231201	285,245	6,424	44.40	228,130	79.98	67	16	8	10	33	72.49	23.30
20231124	285,245	6,494	43.92	228,505	80.11	68	18	7	10	33	72.53	23.65
20231117	285,245	5,386	52.96	231,286	81.08	71	19	8	11	33	72.79	20.10
20231110	285,245	5,374	53.08	231,311	81.09	71	19	8	11	33	72.78	19.60
20231103	285,245	5,385	52.97	230,780	80.91	70	19	7	11	33	72.78	19.45
20231027	285,245	5,407	52.75	231,494	81.16	72	22	6	10	34	73.14	19.55
20231020	285,245	5,418	52.65	231,019	80.99	71	20	7	10	34	73.14	19.55
20231013	285,245	5,452	52.32	230,759	80.90	70	18	8	10	34	73.14	19.80
20231006	285,245	5,462	52.22	230,822	80.92	70	18	8	10	34	73.14	19.95
20230928	285,245	5,510	51.77	230,486	80.80	69	17	8	10	34	73.16	19.85
20230922	285,245	5,532	51.56	230,053	80.65	68	16	7	11	34	73.16	19.25
20230915	285,245	5,566	51.25	230,195	80.70	67	16	6	11	34	73.37	19.40
20230908	285,245	5,556	51.34	230,938	80.96	67	15	6	11	35	73.84	18.70
20230901	285,245	5,504	51.83	231,527	81.17	67	15	6	11	35	74.05	18.65
20230825	285,245	5,504	51.83	231,556	81.18	67	15	6	11	35	74.07	18.55
20230818	285,245	5,535	51.53	231,583	81.19	67	15	6	11	35	74.08	18.35
20230811	285,245	5,550	51.40	231,701	81.23	67	15	6	11	35	74.09	18.35
20230804	285,245	5,562	51.28	231,815	81.27	67	14	7	11	35	74.08	18.25
20230728	285,245	5,563	51.28	231,925	81.31	67	13	8	11	35	74.02	18.40
20230721	285,245	5,580	51.12	231,892	81.30	68	15	7	10	36	74.22	18.30
20230714	285,245	5,613	50.82	231,767	81.25	67	14	7	11	35	74.05	18.05
20230707	285,245	5,638	50.59	231,695	81.23	67	14	7	11	35	74.03	18.05
20230630	285,245	5,656	50.43	231,610	81.20	67	14	7	11	35	73.99	18.30
20230621	285,245	5,519	51.68	231,700	81.23	67	14	7	10	36	74.34	19.55
20230616	285,245	5,497	51.89	231,693	81.23	67	14	7	10	36	74.35	19.40
20230609	285,245	5,417	52.66	232,500	81.51	68	15	7	10	36	74.41	19.85
20230602	285,245	5,410	52.73	232,663	81.57	68	14	8	10	36	74.44	19.60
20230526	285,245	5,410	52.73	232,777	81.61	68	14	8	10	36	74.43	19.45
20230519	285,245	5,398	52.84	232,972	81.67	68	14	8	10	36	74.52	19.60
20230512	285,245	5,450	52.34	233,006	81.69	68	14	8	10	36	74.56	19.00
20230505	285,245	5,458	52.26	233,128	81.73	68	14	8	10	36	74.56	18.65
20230428	285,245	5,412	52.71	233,111	81.72	68	14	8	10	36	74.59	18.55
20230421	285,245	5,397	52.85	233,467	81.85	69	16	7	10	36	74.62	18.20
20230414	285,245	5,422	52.61	233,217	81.76	68	16	6	10	36	74.63	18.60
20230407	285,245	5,373	53.09	233,193	81.75	68	15	7	10	36	74.63	18.35
20230331	285,245	5,343	53.39	233,189	81.75	68	15	7	10	36	74.63	17.90
20230324	285,245	5,312	53.70	233,178	81.75	68	15	6	11	36	74.58	17.75
20230317	285,245	5,261	54.22	233,209	81.76	68	15	6	11	36	74.59	17.70
20230310	285,245	5,211	54.74	233,255	81.77	68	15	6	11	36	74.60	17.90
20230303	285,245	5,197	54.89	233,164	81.74	68	15	6	11	36	74.59	17.90
20230224	285,245	5,189	54.97	233,150	81.74	68	15	6	11	36	74.60	17.70
20230217	285,245	5,189	54.97	232,746	81.60	68	15	6	11	36	74.48	17.35
20230210	285,245	5,194	54.92	232,624	81.55	68	15	6	11	36	74.45	17.25
20230203	285,245	5,199	54.87	232,946	81.67	69	15	9	10	35	73.97	17.25
20230117	285,245	5,209	54.76	232,586	81.54	69	14	11	9	35	73.83	17.05
20230113	285,245	5,217	54.68	231,857	81.28	67	12	11	10	34	73.48	16.95
20230106	285,245	5,228	54.56	231,687	81.22	67	12	11	10	34	73.45	17.40
20221230	285,245	5,231	54.53	232,154	81.39	68	13	10	11	34	73.44	17.55
20221223	285,245	5,236	54.48	232,202	81.40	68	13	10	11	34	73.45	17.45
20221216	285,245	5,264	54.19	232,052	81.35	68	12	12	10	34	73.39	17.50
20221209	285,245	5,276	54.06	231,812	81.27	68	12	12	11	33	72.98	17.65
20221202	285,245	5,273	54.10	231,770	81.25	68	13	10	12	33	72.96	17.70
20221125	285,245	5,293	53.89	231,844	81.28	68	12	11	12	33	72.96	17.55
20221118	285,245	5,305	53.77	231,776	81.25	68	13	10	12	33	72.92	17.60
20221111	285,245	5,294	53.88	232,103	81.37	69	13	11	12	33	72.91	17.60
20221104	285,245	5,295	53.87	232,147	81.39	69	12	13	11	33	72.88	17.75
20221028	285,245	5,311	53.71	231,966	81.32	68	12	11	12	33	73.06	17.15
20221021	285,245	5,341	53.41	231,889	81.29	68	12	12	11	33	73.05	16.40
20221014	285,245	5,342	53.40	231,781	81.26	68	13	10	12	33	73.05	16.55
20221007	285,245	5,356	53.26	231,360	81.11	67	11	12	10	34	73.40	17.10
20220930	285,245	5,380	53.02	232,181	81.40	67	13	7	12	35	73.95	17.40
20220923	285,245	5,338	53.44	232,161	81.39	67	13	8	11	35	73.92	18.25
20220916	285,245	5,368	53.14	232,242	81.42	67	13	7	12	35	73.94	18.35
20220908	285,245	5,423	52.60	231,957	81.32	66	12	7	12	35	73.90	18.70
20220902	285,245	5,463	52.21	232,071	81.36	66	11	8	12	35	73.91	19.00
20220826	285,245	5,507	51.80	232,533	81.52	67	13	9	10	35	74.09	19.15
20220819	285,245	5,541	51.48	231,546	81.17	65	11	8	10	36	74.43	18.90
20220812	285,245	5,542	51.47	231,272	81.08	65	11	9	10	35	74.07	18.65
20220805	285,245	5,502	51.84	229,668	80.52	64	12	8	11	33	73.26	17.80
20220729	285,245	5,511	51.76	229,545	80.47	64	12	8	11	33	73.25	17.35
20220722	285,245	5,534	51.54	229,991	80.63	65	13	8	11	33	73.24	17.30
20220715	285,245	5,553	51.37	229,540	80.47	64	12	7	12	33	73.24	17.05
20220708	285,245	5,579	51.13	230,488	80.80	68	15	7	11	35	73.36	17.60
20220701	285,245	5,630	50.67	230,498	80.81	69	14	8	11	36	73.29	17.10
20220624	285,245	5,671	50.30	231,379	81.12	70	16	5	12	37	73.65	18.10
20220617	285,245	5,731	49.77	231,496	81.16	70	14	5	12	39	74.02	17.75
20220610	285,245	5,868	48.61	231,439	81.14	69	13	8	10	38	73.98	19.45
20220602	285,245	5,391	52.91	234,576	82.24	72	14	9	11	38	74.31	21.50
20220527	285,245	5,156	55.32	235,160	82.44	71	13	9	10	39	75.03	19.25
20220520	285,245	5,104	55.89	235,878	82.69	71	13	9	10	39	75.29	19.45
20220513	285,245	4,849	58.83	236,943	83.07	71	14	7	10	40	75.94	19.10
20220506	285,245	4,827	59.09	237,785	83.36	73	16	7	10	40	75.94	18.75
20220429	285,245	4,811	59.29	237,400	83.23	72	15	7	10	40	75.97	18.85
20220422	285,245	4,637	61.51	238,101	83.47	73	17	6	9	41	76.44	18.90
20220415	285,245	4,608	61.90	238,539	83.63	73	17	6	9	41	76.63	19.45
20220408	285,245	4,574	62.36	239,016	83.79	72	16	6	9	41	76.95	19.75
20220401	285,245	4,504	63.33	239,769	84.06	72	16	6	9	41	77.18	19.85
20220325	285,245	4,514	63.19	239,522	83.97	71	15	6	9	41	77.24	19.35
20220318	285,245	4,507	63.29	239,017	83.79	69	13	6	9	41	77.39	18.85
20220311	285,245	4,508	63.28	239,540	83.98	70	14	6	9	41	77.41	19.20
20220304	285,245	4,522	63.08	239,768	84.06	70	14	6	9	41	77.49	19.40
20220225	285,245	4,539	62.84	239,311	83.90	69	14	5	9	41	77.58	19.35
20220218	285,245	4,531	62.95	239,896	84.10	69	13	6	9	41	77.74	19.50
20220211	285,245	4,528	63.00	240,681	84.38	70	13	7	9	41	77.75	19.25
20220126	285,245	4,552	62.66	240,411	84.28	70	12	7	11	40	77.25	19.00
20220121	285,245	4,557	62.59	240,634	84.36	70	12	7	11	40	77.29	19.00
20220114	285,245	4,567	62.46	241,539	84.68	72	14	7	11	40	77.31	19.05
20220107	285,245	4,591	62.13	241,181	84.55	72	15	6	11	40	77.25	19.05
20211230	285,245	4,589	62.16	241,646	84.72	72	16	6	11	39	77.27	19.10
20211224	285,245	4,598	62.04	241,723	84.74	72	17	5	11	39	77.32	19.05
20211217	285,245	4,607	61.92	241,692	84.73	72	17	5	11	39	77.33	18.90
20211210	285,245	4,614	61.82	241,077	84.52	70	15	5	10	40	77.70	19.00
20211203	285,245	4,634	61.55	241,234	84.57	70	15	5	10	40	77.75	19.20
20211126	285,245	4,654	61.29	241,609	84.70	70	14	5	11	40	77.79	18.70
20211119	285,245	4,658	61.24	241,640	84.71	70	14	5	11	40	77.81	18.80
20211112	285,245	4,668	61.11	242,341	84.96	71	14	6	11	40	77.75	18.70
20211105	285,245	4,623	61.70	242,833	85.13	71	13	7	11	40	77.92	18.95
20211029	285,245	4,639	61.49	243,280	85.29	71	13	7	11	40	78.03	18.90
20211022	285,245	4,640	61.48	243,565	85.39	71	12	8	11	40	78.06	18.95
20211015	285,245	4,626	61.66	243,683	85.43	71	12	8	11	40	78.08	18.65
20211008	285,245	4,655	61.28	244,130	85.59	72	13	8	11	40	78.09	18.75
20211001	285,245	4,695	60.76	244,103	85.58	72	14	7	10	41	78.43	18.80
20210924	285,245	4,747	60.09	244,289	85.64	72	13	8	10	41	78.48	18.15
20210917	285,245	4,706	60.61	243,981	85.53	71	12	8	10	41	78.50	17.75
20210910	285,245	4,685	60.88	243,997	85.54	71	12	8	10	41	78.50	16.90
20210903	285,245	4,696	60.74	243,712	85.44	71	12	8	11	40	78.08	17.10
20210827	285,245	4,702	60.66	243,735	85.45	71	12	9	10	40	78.09	16.80
20210820	285,245	4,698	60.72	244,203	85.61	72	13	9	10	40	78.12	16.40
20210813	285,245	4,728	60.33	244,624	85.76	73	14	9	11	39	77.77	16.85
20210806	285,245	4,759	59.94	244,652	85.77	73	15	8	11	39	77.78	17.05
20210730	285,245	4,766	59.85	244,906	85.86	74	16	9	10	39	77.79	17.00
20210723	285,245	4,805	59.36	245,265	85.98	75	17	9	10	39	77.82	17.05
20210716	285,245	4,890	58.33	244,691	85.78	74	16	9	10	39	77.83	17.25
20210709	285,245	4,647	61.38	246,512	86.42	77	18	10	10	39	77.94	16.05
20210702	285,245	4,661	61.20	246,432	86.39	77	19	9	10	39	77.97	15.85
20210625	285,245	4,681	60.94	246,238	86.33	77	20	8	10	39	78.00	15.55
20210618	285,245	4,695	60.76	246,437	86.39	76	20	5	12	39	78.01	15.50
20210611	285,245	4,704	60.64	246,730	86.50	75	18	5	12	40	78.50	15.50
20210604	285,245	4,653	61.30	246,595	86.45	76	19	6	11	40	78.39	16.05
20210528	285,245	4,642	61.45	246,791	86.52	76	18	8	10	40	78.48	16.15
20210521	285,245	4,651	61.33	246,747	86.50	77	20	8	9	40	78.46	16.10
20210514	285,245	4,650	61.34	246,480	86.41	76	20	7	8	41	78.95	15.50
20210507	285,245	4,662	61.19	246,354	86.37	75	18	8	8	41	78.99	17.15
20210429	285,245	4,687	60.86	245,921	86.21	74	17	8	8	41	78.98	17.00
20210423	285,245	4,697	60.73	246,120	86.28	75	18	8	8	41	78.92	17.15
20210416	285,245	4,621	61.73	246,864	86.54	75	17	8	9	41	78.95	16.50
20210409	285,245	4,616	61.79	246,892	86.55	74	16	7	10	41	79.03	16.55
20210401	285,245	4,616	61.79	246,376	86.37	72	14	7	9	42	79.39	16.60
20210326	285,245	4,622	61.71	247,122	86.64	74	17	5	11	41	79.05	16.45
20210319	285,245	4,644	61.42	247,111	86.63	74	17	5	11	41	79.05	16.35
20210312	285,245	4,642	61.45	247,181	86.66	74	16	7	10	41	79.04	16.50
20210305	285,245	4,631	61.59	246,644	86.47	72	13	7	11	41	79.06	16.35
20210226	285,245	4,629	61.62	247,807	86.88	74	15	7	11	41	79.06	16.30
20210219	285,245	4,635	61.54	248,072	86.97	74	15	6	10	43	79.82	16.30
20210209	285,245	4,646	61.40	248,072	86.97	74	15	6	10	43	79.82	16.15
20210205	285,245	4,655	61.28	248,055	86.96	74	15	6	10	43	79.81	16.15
20210129	285,245	4,666	61.13	247,509	86.77	73	14	6	10	43	79.80	16.10
20210122	285,245	4,666	61.13	247,461	86.75	73	14	6	10	43	79.78	16.05
20210115	285,245	4,686	60.87	247,373	86.72	74	16	4	12	42	79.26	16.20
20210108	285,245	4,678	60.98	247,594	86.80	74	16	5	10	43	79.55	16.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.16	1.77	1.45	0.79	0.83	1.17	0.92	0.66	3.19	3.70	4.50	3.39	1.69	3.02	72.68
20240412	0.16	1.72	1.45	0.81	0.84	1.09	0.97	0.65	3.21	3.66	4.54	3.42	1.69	3.03	72.69
20240403	0.16	1.69	1.47	0.83	0.90	1.09	0.97	0.70	3.14	3.56	4.83	3.25	1.67	3.03	72.64
20240329	0.16	1.70	1.47	0.82	0.87	1.12	0.96	0.75	3.19	3.53	4.94	2.87	1.87	3.37	72.30
20240322	0.16	1.71	1.46	0.80	0.87	1.11	0.98	0.71	3.23	3.62	4.88	3.25	1.40	3.35	72.38
20240315	0.16	1.75	1.48	0.79	0.88	1.13	0.88	0.69	3.20	3.56	4.44	3.39	1.44	3.61	72.54
20240308	0.17	1.76	1.48	0.76	0.90	1.21	0.85	0.69	3.32	3.38	4.67	3.44	0.94	3.89	72.47
20240301	0.17	1.81	1.46	0.81	0.92	1.26	0.82	0.60	3.39	3.40	4.61	3.45	1.40	3.32	72.48
20240223	0.17	1.83	1.50	0.81	0.94	1.23	0.82	0.62	3.39	3.27	4.69	3.44	1.41	3.33	72.48
20240216	0.17	1.82	1.54	0.78	0.97	1.22	0.83	0.64	3.37	3.22	4.76	3.63	1.16	3.33	72.51
20240205	0.17	1.82	1.54	0.80	0.96	1.21	0.82	0.68	3.35	3.20	4.78	3.61	1.16	3.33	72.51
20240202	0.17	1.83	1.53	0.78	0.99	1.23	0.74	0.73	3.33	3.15	4.66	3.76	1.16	3.33	72.52
20240126	0.17	1.82	1.51	0.80	0.97	1.24	0.86	0.62	3.44	3.04	4.65	3.59	1.67	3.03	72.51
20240119	0.17	1.81	1.50	0.84	1.01	1.21	0.83	0.62	3.27	3.18	4.74	3.50	1.44	3.32	72.49
20240112	0.17	1.82	1.52	0.83	1.03	1.12	0.83	0.64	3.18	3.32	4.78	3.39	1.44	3.32	72.54
20240105	0.17	1.87	1.54	0.81	1.02	1.12	0.79	0.68	2.88	3.50	4.69	3.66	1.15	3.37	72.68
20231229	0.17	1.88	1.60	0.83	1.03	1.13	0.87	0.70	2.84	3.47	4.64	3.73	1.21	3.00	72.83
20231222	0.17	1.96	1.61	0.89	1.02	1.20	0.85	0.65	2.96	3.73	4.76	3.18	1.59	3.00	72.38
20231215	0.17	2.06	1.59	0.86	1.07	1.31	0.86	0.69	3.00	3.56	4.99	2.70	1.31	3.31	72.45
20231208	0.17	2.03	1.58	0.90	1.14	1.24	0.89	0.60	2.89	3.84	4.72	2.83	1.34	3.30	72.46
20231201	0.17	2.11	1.63	0.90	1.11	1.30	0.90	0.66	2.80	3.55	4.83	2.64	1.82	3.01	72.48
20231124	0.17	2.12	1.60	0.87	1.09	1.27	0.95	0.72	2.72	3.66	4.65	2.99	1.57	3.01	72.52
20231117	0.17	1.52	1.33	0.79	0.89	1.16	0.84	0.65	2.56	3.71	5.26	3.14	1.82	3.32	72.78
20231110	0.17	1.51	1.27	0.80	0.90	1.19	0.79	0.64	2.65	3.72	5.21	3.13	1.85	3.32	72.77
20231103	0.17	1.52	1.28	0.77	0.89	1.16	0.83	0.63	2.55	4.01	5.23	3.19	1.60	3.32	72.78
20231027	0.17	1.54	1.28	0.79	0.87	1.15	0.79	0.61	2.65	3.73	5.20	3.66	1.37	2.97	73.13
20231020	0.17	1.55	1.28	0.79	0.89	1.14	0.79	0.60	2.63	3.80	5.33	3.27	1.59	2.97	73.13
20231013	0.17	1.55	1.29	0.82	0.91	1.13	0.80	0.60	2.66	3.74	5.39	2.97	1.81	2.97	73.13
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	23.70	26.35	27.25	23.30	2.80	24.65	22,136	-
2024-03	23.30	23.55	24.20	22.65	0.10	23.50	12,496	4.38
2024-02	22.85	23.45	23.45	22.20	0.60	22.95	4,739	1.66
2024-01	24.30	22.85	25.85	22.70	-1.35	23.52	22,080	7.74
2023-12	23.10	24.20	24.60	22.70	1.20	23.47	18,964	6.65
2023-11	19.25	23.00	26.05	19.05	3.70	21.15	49,206	17.25
2023-10	19.95	19.30	20.20	19.25	-0.55	19.72	3,876	1.36
2023-09	18.60	19.85	19.95	18.50	1.25	19.26	7,777	2.73
2023-08	18.40	18.60	18.80	18.10	0.25	18.41	3,854	1.35
2023-07	18.30	18.35	18.55	17.80	0.05	18.16	8,673	3.04
2023-06	19.55	18.30	20.10	18.10	-0.10	19.51	13,696	4.80
2023-05	18.60	19.50	19.85	18.35	0.95	19.21	7,555	2.65
2023-04	17.90	18.55	18.80	17.90	0.65	18.45	4,883	1.71
2023-03	17.60	17.90	18.15	17.60	0.20	17.83	4,362	1.53
2023-02	17.20	17.70	17.75	17.10	0.40	17.35	2,240	0.79
2023-01	17.50	17.30	17.55	16.90	-0.25	17.28	1,685	0.59
2022-12	17.75	17.55	17.80	17.35	-0.20	17.56	1,586	0.56
2022-11	17.25	17.75	17.90	17.10	0.55	17.60	3,720	1.30
2022-10	17.20	17.20	17.50	16.10	-0.20	16.84	3,622	1.27
2022-09	19.00	17.40	19.15	17.20	-1.70	18.29	5,709	2.00
2022-08	17.45	19.10	19.25	17.25	1.75	18.57	12,233	4.29
2022-07	17.00	17.35	17.80	16.60	0.25	17.40	5,613	1.97
2022-06	19.65	17.10	21.90	16.75	-1.55	18.82	34,725	12.17
2022-05	18.90	19.60	19.80	18.20	0.75	19.16	12,915	4.53
2022-04	19.55	18.85	20.15	18.30	-0.65	19.36	8,160	2.86
2022-03	19.30	19.50	19.55	18.80	0.15	19.23	11,717	4.11
2022-02	18.95	19.35	19.55	18.95	0.35	19.37	3,611	1.27
2022-01	19.20	19.00	19.30	18.55	-0.10	19.08	3,027	1.06
2021-12	18.85	19.10	19.30	18.80	0.25	19.07	2,574	0.90
2021-11	18.95	18.85	20.00	18.40	-0.10	18.94	5,521	1.94
2021-10	19.35	18.90	19.35	18.35	-0.35	18.80	4,072	1.43
2021-09	17.00	19.25	19.50	16.75	2.25	17.60	5,325	1.87
2021-08	17.20	17.00	17.40	16.30	0.00	16.85	1,730	0.61
2021-07	16.25	17.00	18.55	15.85	0.75	16.78	7,556	2.65
2021-06	16.10	16.25	16.50	15.35	0.65	15.75	4,356	1.53
2021-05	17.00	16.10	17.30	15.25	-1.30	16.38	2,737	0.96
2021-04	16.60	17.00	17.50	16.35	0.45	16.76	5,267	1.85
2021-03	16.35	16.55	16.80	16.20	0.25	16.44	3,415	1.20
2021-02	16.15	16.30	16.40	16.00	0.20	16.22	1,958	0.69
2021-01	16.10	16.10	16.40	15.80	-0.15	16.16	2,523	0.88
2020-12	16.35	16.10	16.45	15.85	-0.35	16.11	2,283	0.80
2020-11	15.90	16.45	16.50	15.40	0.65	16.01	2,011	0.71
2020-10	16.05	15.85	16.50	15.70	-0.20	16.03	1,695	0.59
2020-09	16.10	16.05	16.15	15.50	-0.05	16.03	2,211	0.78
2020-08	16.05	16.10	16.30	15.70	0.05	16.09	2,085	0.73
2020-07	16.55	16.05	16.65	15.35	-0.55	16.07	3,436	1.20
2020-06	15.30	16.60	17.75	15.30	1.60	16.37	4,197	1.47
2020-05	15.65	15.40	15.80	14.95	-0.25	15.43	1,464	0.51
2020-04	15.35	15.65	15.65	14.80	0.35	15.27	1,582	0.55
2020-03	15.60	15.30	15.80	12.90	-0.50	14.70	2,670	0.94
2020-02	15.60	15.80	16.20	15.40	0.00	15.71	1,824	0.64
2020-01	16.00	15.80	16.20	15.65	-0.10	15.98	1,388	-
2019-12	15.95	15.90	16.05	15.70	-0.05	15.89	1,988	0.70
2019-11	16.10	15.95	16.20	15.75	-0.25	16.00	1,514	0.53
2019-10	15.80	16.20	16.25	15.65	0.40	15.93	1,530	0.54
2019-09	15.90	15.80	16.05	15.60	-0.20	15.83	1,236	-
2019-08	15.75	16.00	16.45	15.50	0.10	15.73	2,179	0.76
2019-07	15.85	15.90	15.90	15.50	0.00	15.73	3,020	1.06
2019-06	16.30	15.90	16.40	15.55	0.15	16.06	5,947	2.09
2019-05	16.10	16.30	16.50	15.80	0.20	16.09	2,063	0.72
2019-04	16.30	16.10	16.60	15.90	-0.25	16.23	1,735	0.61
2019-03	16.40	16.35	16.60	15.95	-0.05	16.36	2,377	0.83
2019-02	16.15	16.40	16.60	16.05	0.25	16.38	1,595	0.56
2019-01	15.90	16.15	16.20	15.40	0.25	15.98	1,443	0.51
2018-12	16.10	15.90	16.45	15.70	0.10	15.93	1,993	0.70
2018-11	15.60	15.80	16.50	15.60	-0.20	16.16	3,429	1.20
2018-10	16.05	16.00	16.35	14.65	-0.45	15.71	2,082	0.73
2018-09	16.70	16.40	16.70	15.80	-0.40	16.10	1,936	0.68
2018-08	16.50	16.80	16.80	16.20	0.15	16.47	1,329	-
2018-07	16.60	16.65	16.70	16.00	-0.05	16.48	2,585	0.91
2018-06	16.60	16.70	16.85	15.55	0.50	16.57	5,548	1.95
2018-05	16.50	16.70	17.15	16.20	0.20	16.50	4,273	1.50
2018-04	16.05	16.50	16.65	15.80	0.45	16.35	2,279	0.80
2018-03	16.00	16.05	16.05	15.70	0.00	15.92	2,248	0.79
2018-02	16.10	16.05	16.15	15.25	-0.10	15.89	1,918	0.67
2018-01	15.95	16.15	16.35	15.70	0.20	16.11	2,727	0.96
2017-12	15.50	15.95	15.95	15.20	0.30	15.74	2,600	0.91
2017-11	15.60	15.65	15.65	15.25	0.10	15.53	2,913	1.02
2017-10	15.55	15.55	15.65	15.20	0.00	15.47	1,798	0.63
2017-09	15.60	15.55	15.75	15.30	-0.05	15.51	3,534	1.24
2017-08	15.70	15.60	15.80	15.15	-0.25	15.45	4,572	1.60
2017-07	15.50	15.80	15.80	15.15	0.30	15.51	8,355	2.93
2017-06	15.65	15.50	15.65	14.95	0.10	15.40	15,363	5.39
2017-05	15.60	15.75	15.75	14.80	-0.05	15.36	3,339	1.17
2017-04	15.90	15.80	15.90	15.60	-0.10	15.76	1,363	-
2017-03	15.80	15.90	15.95	15.60	0.05	15.80	2,728	0.96
2017-02	15.65	15.85	15.90	15.55	0.00	15.79	2,696	0.95
2017-01	15.80	15.85	15.85	15.40	-0.15	15.68	1,181	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平