神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	389,272	81,493	4.78	107,507	27.62	49	16	5	7	21	23.04	18.55
20240412	389,272	81,292	4.79	107,469	27.61	50	16	8	4	22	23.31	19.45
20240403	389,272	81,113	4.80	107,546	27.63	50	18	7	3	22	23.48	18.35
20240329	389,272	80,942	4.81	106,410	27.34	49	18	6	4	21	23.16	18.45
20240322	389,272	80,544	4.83	106,802	27.44	48	16	6	6	20	23.03	19.05
20240315	389,272	80,501	4.84	106,736	27.42	46	15	7	5	19	23.20	19.65
20240308	389,272	80,485	4.84	105,617	27.13	45	16	5	6	18	22.87	19.45
20240301	389,272	80,344	4.85	105,694	27.15	44	13	9	4	18	23.06	20.00
20240223	389,272	80,182	4.85	104,277	26.79	41	12	7	4	18	23.11	19.65
20240216	389,272	80,026	4.86	104,089	26.74	42	15	5	4	18	23.09	19.20
20240205	389,272	80,084	4.86	102,999	26.46	40	13	5	4	18	23.05	18.85
20240202	389,272	80,046	4.86	102,988	26.46	39	10	7	4	18	23.01	19.05
20240126	389,272	80,224	4.85	102,881	26.43	40	12	6	3	19	23.25	19.35
20240119	389,272	80,225	4.85	104,014	26.72	42	15	5	2	20	23.59	19.25
20240112	389,272	80,240	4.85	103,716	26.64	40	14	6	2	18	23.40	20.00
20240105	389,272	80,122	4.86	106,952	27.47	46	18	6	2	20	23.85	21.70
20231229	389,272	79,824	4.88	108,172	27.79	52	25	6	4	17	22.75	20.55
20231222	389,272	79,718	4.88	110,583	28.41	48	18	7	5	18	23.65	21.90
20231215	389,272	78,817	4.94	112,611	28.93	50	14	13	5	18	23.67	21.25
20231208	389,267	79,230	4.91	114,526	29.42	50	12	8	13	17	23.42	22.15
20231201	389,267	78,480	4.96	103,596	26.61	41	14	7	4	16	22.57	21.25
20231124	389,267	78,025	4.99	103,090	26.48	41	16	5	4	16	22.68	18.05
20231117	389,267	78,082	4.99	102,564	26.35	41	18	4	3	16	22.66	18.00
20231110	389,267	78,140	4.98	102,537	26.34	40	15	6	3	16	22.70	17.60
20231103	389,267	78,216	4.98	102,796	26.41	40	16	4	5	15	22.41	18.15
20231027	389,267	78,339	4.97	103,460	26.58	41	17	4	4	16	22.69	18.10
20231020	389,267	78,367	4.97	104,079	26.74	42	16	5	6	15	22.42	18.60
20231013	389,267	78,389	4.97	102,724	26.39	38	12	5	4	17	23.02	18.95
20231006	389,267	78,555	4.96	103,326	26.54	40	13	6	4	17	22.90	19.60
20230928	389,267	78,561	4.95	103,711	26.64	40	11	8	3	18	23.15	19.70
20230922	389,267	78,639	4.95	103,494	26.59	40	13	5	6	16	22.63	19.90
20230915	389,267	78,778	4.94	103,605	26.62	40	12	7	5	16	22.66	20.55
20230908	389,267	78,975	4.93	103,548	26.60	41	11	10	4	16	22.62	19.05
20230901	389,267	79,043	4.92	104,436	26.83	42	12	8	7	15	22.33	19.05
20230825	389,267	79,036	4.93	105,768	27.17	43	12	8	7	16	22.68	19.65
20230818	389,267	78,553	4.96	107,726	27.67	45	15	6	6	18	23.46	20.40
20230811	389,267	79,038	4.93	106,025	27.24	44	15	7	5	17	22.95	18.10
20230804	369,267	77,057	4.79	95,378	25.83	35	10	6	3	16	22.63	19.55
20230728	369,267	76,301	4.84	99,950	27.07	41	15	6	3	17	23.20	20.00
20230721	369,267	76,070	4.85	102,265	27.69	42	12	9	3	18	23.70	19.80
20230714	369,267	75,724	4.88	108,958	29.51	46	13	7	4	22	25.53	22.30
20230707	369,267	75,748	4.87	110,067	29.81	49	17	6	5	21	25.15	23.10
20230630	369,267	75,829	4.87	106,640	28.88	45	15	6	4	20	24.73	22.90
20230621	369,267	75,988	4.86	106,645	28.88	46	15	6	6	19	24.30	23.10
20230616	369,267	75,890	4.87	106,928	28.96	46	15	6	6	19	24.39	23.75
20230609	369,267	76,053	4.86	107,041	28.99	47	16	5	6	20	24.49	23.35
20230602	369,267	75,946	4.86	106,436	28.82	46	15	6	6	19	24.24	22.85
20230526	369,267	75,803	4.87	108,452	29.37	48	17	5	6	20	24.65	23.00
20230519	369,267	75,828	4.87	107,432	29.09	46	14	7	6	19	24.40	23.50
20230512	369,267	75,980	4.86	107,151	29.02	46	15	4	8	19	24.29	23.75
20230505	369,267	75,814	4.87	108,875	29.48	46	13	6	6	21	25.25	24.40
20230428	369,267	75,773	4.87	111,979	30.32	48	14	7	5	22	25.94	25.10
20230421	369,267	75,658	4.88	111,903	30.30	46	10	7	6	23	26.40	25.50
20230414	369,267	75,612	4.88	111,622	30.23	47	12	8	6	21	25.76	27.10
20230407	369,267	75,643	4.88	108,723	29.44	46	10	8	8	20	24.66	27.25
20230331	369,267	75,358	4.90	108,756	29.45	46	10	8	8	20	24.64	26.30
20230324	369,267	75,011	4.92	111,403	30.17	47	12	9	3	23	26.15	26.40
20230317	369,267	74,857	4.93	113,081	30.62	50	11	10	4	25	26.29	27.45
20230310	369,267	74,389	4.96	118,001	31.96	51	14	9	4	24	27.35	28.65
20230303	369,267	75,360	4.90	115,107	31.17	53	17	9	4	23	26.15	30.80
20230224	369,267	76,246	4.84	109,123	29.55	51	17	9	4	21	24.59	28.60
20230217	369,267	76,230	4.84	105,424	28.55	49	18	10	4	17	23.32	23.70
20230210	369,267	76,173	4.85	106,701	28.90	50	15	14	4	17	23.43	24.05
20230203	369,267	75,444	4.89	109,640	29.69	53	18	12	5	18	23.81	25.25
20230117	369,267	75,964	4.86	107,817	29.20	52	19	12	4	17	23.41	24.65
20230113	369,267	75,834	4.87	107,511	29.11	50	13	16	5	16	23.19	24.00
20230106	369,267	76,002	4.86	107,160	29.02	47	13	12	6	16	23.53	24.20
20221230	369,267	75,873	4.87	108,730	29.44	47	15	10	4	18	24.51	25.10
20221223	369,267	75,113	4.92	114,956	31.13	49	12	11	5	21	26.16	26.45
20221216	369,267	74,337	4.97	119,521	32.37	52	12	11	4	25	27.77	26.25
20221209	369,267	74,339	4.97	117,106	31.71	48	12	10	3	23	27.56	26.00
20221202	369,267	73,401	5.03	122,208	33.09	51	10	13	3	25	28.63	25.80
20221125	369,267	73,756	5.01	122,337	33.13	50	12	10	5	23	28.58	24.80
20221118	329,267	70,627	4.66	99,142	30.11	34	9	3	4	18	27.04	24.20
20221111	329,267	69,761	4.72	104,317	31.68	38	8	6	7	17	27.34	22.90
20221104	329,267	69,515	4.74	106,594	32.37	40	13	5	6	16	27.66	22.10
20221028	329,267	68,985	4.77	113,176	34.37	45	12	7	6	20	29.45	23.45
20221021	329,267	69,147	4.76	111,652	33.91	44	13	5	5	21	29.51	23.90
20221014	329,267	69,417	4.74	107,447	32.63	42	13	6	5	18	28.11	25.30
20221007	329,267	69,542	4.73	107,200	32.56	41	13	5	5	18	28.18	28.20
20220930	329,267	69,907	4.71	105,749	32.12	43	17	7	5	14	26.68	24.45
20220923	329,267	70,619	4.66	104,492	31.73	40	14	6	6	14	26.65	28.65
20220916	329,267	70,503	4.67	106,072	32.21	42	13	7	8	14	26.61	29.00
20220908	329,267	70,219	4.69	107,798	32.74	42	13	6	7	16	27.52	26.45
20220902	329,267	70,190	4.69	106,842	32.45	41	12	7	5	17	27.75	26.20
20220826	329,267	69,732	4.72	110,504	33.56	43	10	8	8	17	28.13	30.40
20220819	329,267	69,501	4.74	113,380	34.43	45	12	8	6	19	29.22	31.85
20220812	329,267	69,666	4.73	111,219	33.78	44	13	8	8	15	27.79	32.15
20220805	329,267	69,759	4.72	110,818	33.66	45	13	9	6	17	28.18	30.50
20220729	329,267	69,749	4.72	112,453	34.15	45	13	7	7	18	28.80	31.55
20220722	329,267	69,986	4.70	113,604	34.50	45	14	6	7	18	29.14	32.40
20220715	329,267	68,883	4.78	119,325	36.24	47	12	8	5	22	31.45	31.40
20220708	329,267	69,158	4.76	117,949	35.82	49	16	6	6	21	30.53	32.75
20220701	329,267	69,671	4.73	114,692	34.83	47	13	6	10	18	28.86	29.30
20220624	329,267	69,672	4.73	115,102	34.96	48	13	9	8	18	28.81	32.30
20220617	329,267	70,443	4.67	112,688	34.22	46	9	12	9	16	27.94	37.65
20220610	329,267	69,565	4.73	117,155	35.58	50	10	13	7	20	29.42	42.30
20220602	329,267	69,337	4.75	117,423	35.66	49	10	10	8	21	29.93	44.95
20220527	329,267	69,304	4.75	118,544	36.00	50	12	10	4	24	31.00	45.10
20220520	329,267	69,775	4.72	116,672	35.43	47	10	10	6	21	30.04	43.00
20220513	329,267	69,789	4.72	118,535	36.00	46	10	8	5	23	31.36	43.35
20220506	329,267	68,692	4.79	125,146	38.01	48	9	11	5	23	32.86	46.25
20220429	329,267	69,154	4.76	123,563	37.53	46	9	8	6	23	32.79	44.50
20220422	329,267	66,715	4.94	134,068	40.72	49	6	11	4	28	36.33	48.70
20220415	329,267	71,243	4.62	113,872	34.58	41	6	10	3	22	30.61	45.60
20220408	329,267	71,835	4.58	111,171	33.76	41	8	9	3	21	29.93	42.90
20220401	329,267	71,741	4.59	110,673	33.61	39	5	10	4	20	29.76	43.60
20220325	329,267	72,048	4.57	109,496	33.25	39	7	10	5	17	28.62	43.10
20220318	329,267	72,113	4.57	109,793	33.34	40	9	7	5	19	29.14	45.00
20220311	329,267	67,791	4.86	125,318	38.06	47	9	9	5	24	33.57	48.15
20220304	329,267	70,373	4.68	114,994	34.92	46	12	9	7	18	29.34	45.25
20220225	329,267	69,995	4.70	114,829	34.87	44	11	7	7	19	29.93	44.50
20220218	329,267	68,014	4.84	117,026	35.54	46	13	6	9	18	29.82	44.30
20220211	329,267	68,602	4.80	115,239	35.00	45	11	9	7	18	29.60	39.90
20220126	329,267	68,490	4.81	116,311	35.32	49	15	8	8	18	29.21	35.60
20220121	329,267	69,092	4.77	114,069	34.64	47	15	8	8	16	28.55	36.70
20220114	329,267	69,348	4.75	115,041	34.94	48	15	8	6	19	29.53	40.00
20220107	329,267	69,385	4.75	115,679	35.13	47	15	8	5	19	29.90	41.90
20211230	279,267	64,292	4.34	89,326	31.99	34	9	5	5	15	27.58	45.20
20211224	279,267	63,859	4.37	94,042	33.67	40	12	7	4	17	28.59	46.60
20211217	279,267	62,865	4.44	95,895	34.34	39	10	5	8	16	28.74	46.45
20211210	279,267	61,537	4.54	103,509	37.06	45	8	7	11	19	30.46	48.15
20211203	279,267	60,462	4.62	106,055	37.98	48	13	8	5	22	31.96	43.25
20211126	279,267	61,341	4.55	99,961	35.79	45	14	7	5	19	29.97	41.20
20211119	279,267	61,743	4.52	98,843	35.39	44	14	8	3	19	29.89	42.40
20211112	279,267	62,089	4.50	97,201	34.81	39	9	9	4	17	29.78	42.55
20211105	279,267	62,089	4.50	98,825	35.39	39	10	9	4	16	30.12	43.30
20211029	279,267	60,533	4.61	102,174	36.59	40	13	4	4	19	32.11	40.80
20211022	279,267	61,685	4.53	98,103	35.13	40	13	6	2	19	30.77	41.10
20211015	279,267	62,365	4.48	94,839	33.96	36	12	5	1	18	30.36	44.30
20211008	279,267	62,051	4.50	96,363	34.51	38	15	6	1	16	30.07	48.70
20211001	279,267	61,272	4.56	104,904	37.56	45	13	8	1	23	32.86	53.00
20210924	279,267	61,378	4.55	103,887	37.20	47	15	10	5	17	30.26	58.60
20210917	279,267	61,811	4.52	103,227	36.96	46	18	10	1	17	30.71	58.00
20210910	279,267	61,307	4.56	104,902	37.56	42	16	4	3	19	32.69	59.80
20210903	279,267	59,663	4.68	109,699	39.28	43	13	4	5	21	34.36	60.70
20210827	279,267	59,103	4.73	111,904	40.07	45	16	3	1	25	36.15	64.30
20210820	279,267	63,543	4.39	104,655	37.47	40	13	7	0	20	33.43	55.00
20210813	279,267	64,788	4.31	102,973	36.87	37	11	6	1	19	33.25	49.50
20210806	279,267	64,121	4.36	104,254	37.33	37	12	6	0	19	33.80	54.10
20210730	279,267	62,358	4.48	111,987	40.10	43	15	7	2	19	35.07	50.00
20210723	279,267	64,105	4.36	109,336	39.15	35	10	4	2	19	35.81	53.50
20210716	279,267	61,663	4.53	117,307	42.01	44	10	9	3	22	37.06	55.00
20210709	279,267	62,571	4.46	117,916	42.22	45	18	4	2	21	37.36	62.70
20210702	279,267	57,605	4.85	128,578	46.04	46	13	4	1	28	42.49	67.50
20210625	279,267	59,147	4.72	122,112	43.73	41	10	4	1	26	40.81	59.40
20210618	279,267	54,694	5.11	126,734	45.38	42	13	3	1	25	42.11	58.00
20210611	279,267	54,191	5.15	111,314	39.86	36	10	4	3	19	36.15	39.75
20210604	279,267	51,081	5.47	120,737	43.23	42	12	4	4	22	38.81	35.45
20210528	279,267	49,288	5.67	118,870	42.56	38	9	3	1	25	40.09	36.25
20210521	279,267	48,047	5.81	115,230	41.26	39	14	1	3	21	37.69	30.25
20210514	279,267	47,662	5.86	117,039	41.91	43	18	2	3	20	37.37	27.95
20210507	279,267	42,435	6.58	126,588	45.33	45	14	4	3	24	40.98	32.35
20210429	279,267	43,422	6.43	123,501	44.22	40	9	4	2	25	41.09	29.00
20210423	279,267	45,064	6.20	120,326	43.09	41	9	5	3	24	39.36	27.00
20210416	279,267	42,920	6.51	115,326	41.30	38	12	4	1	21	38.12	25.05
20210409	279,267	39,807	7.02	121,537	43.52	44	16	5	0	23	39.60	18.80
20210401	279,267	40,230	6.94	121,896	43.65	45	19	3	0	23	39.68	18.00
20210326	279,267	39,998	6.98	121,117	43.37	43	15	4	1	23	39.57	17.75
20210319	279,267	34,627	8.07	136,544	48.89	55	17	7	4	27	42.95	17.05
20210312	279,267	35,809	7.80	125,661	45.00	44	14	7	0	23	40.96	11.60
20210305	279,267	35,360	7.90	127,646	45.71	46	13	10	0	23	40.95	11.45
20210226	279,267	35,627	7.84	127,646	45.71	47	15	9	1	22	40.66	11.70
20210219	279,267	34,694	8.05	130,203	46.62	49	13	11	2	23	41.09	11.50
20210209	279,267	35,254	7.92	126,891	45.44	45	12	10	1	22	40.71	9.90
20210205	279,267	35,268	7.92	127,096	45.51	45	11	11	1	22	40.70	9.90
20210129	279,267	35,279	7.92	127,387	45.61	45	12	9	1	23	41.04	9.81
20210122	279,267	35,354	7.90	127,943	45.81	46	13	8	1	24	41.35	10.25
20210115	279,267	34,035	8.21	135,256	48.43	52	15	8	2	27	43.23	11.20
20210108	279,267	34,413	8.12	134,120	48.03	53	16	9	3	25	42.11	12.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.90	22.48	12.43	6.36	4.98	5.76	3.24	2.54	6.37	3.74	3.53	1.96	0.93	1.68	23.03
20240412	0.90	22.51	12.48	6.41	5.00	5.71	3.30	2.54	6.23	3.80	3.46	1.93	1.45	0.91	23.30
20240403	0.91	22.56	12.51	6.45	5.01	5.68	3.24	2.56	6.13	4.00	3.26	2.15	1.30	0.68	23.47
20240329	0.91	22.63	12.55	6.44	5.09	5.65	3.22	2.61	6.16	3.97	3.38	2.10	1.12	0.93	23.16
20240322	0.91	22.63	12.48	6.35	5.07	5.56	3.21	2.45	6.23	4.00	3.62	1.92	1.07	1.40	23.03
20240315	0.91	22.71	12.45	6.30	5.12	5.54	3.25	2.44	6.15	3.84	3.82	1.79	1.27	1.15	23.19
20240308	0.91	22.85	12.58	6.37	5.14	5.58	3.36	2.42	6.04	3.78	3.80	1.94	0.92	1.38	22.86
20240301	0.91	23.00	12.59	6.40	5.10	5.63	3.27	2.34	5.97	3.78	3.80	1.54	1.59	0.95	23.05
20240223	0.91	23.10	12.60	6.47	5.07	5.64	3.23	2.43	6.00	3.62	4.09	1.46	1.29	0.91	23.10
20240216	0.91	23.17	12.63	6.54	5.04	5.64	3.24	2.42	6.07	3.71	3.82	1.79	0.93	0.92	23.09
20240205	0.91	23.21	12.65	6.51	5.04	5.66	3.26	2.45	6.08	3.76	3.94	1.54	0.93	0.93	23.04
20240202	0.91	23.21	12.61	6.46	5.05	5.66	3.20	2.44	6.09	3.55	4.30	1.19	1.29	0.94	23.00
20240126	0.91	23.38	12.69	6.42	5.09	5.69	3.08	2.41	5.95	3.95	3.94	1.39	1.08	0.70	23.25
20240119	0.92	23.44	12.69	6.42	4.99	5.68	3.18	2.36	5.99	3.82	3.75	1.73	0.92	0.47	23.59
20240112	0.91	23.48	12.71	6.43	4.97	5.65	3.12	2.45	6.07	3.89	3.62	1.65	1.11	0.47	23.39
20240105	0.92	23.43	12.55	6.39	4.90	5.59	3.06	2.52	5.91	4.10	3.11	2.08	1.05	0.47	23.84
20231229	0.92	23.32	12.52	6.40	4.90	5.60	2.99	2.45	5.92	4.01	3.14	2.96	1.14	0.93	22.74
20231222	0.92	23.32	12.36	6.24	4.83	5.50	3.05	2.43	5.76	3.92	3.22	2.22	1.31	1.22	23.64
20231215	0.91	22.98	12.20	6.16	4.76	5.46	3.04	2.41	5.68	4.00	3.42	1.74	2.33	1.18	23.66
20231208	0.92	23.01	12.20	6.07	4.74	5.42	3.09	2.37	5.60	4.03	3.06	1.52	1.46	3.00	23.42
20231201	0.92	22.69	12.56	6.39	4.81	5.74	3.19	2.62	5.91	4.60	3.90	1.75	1.32	0.97	22.56
20231124	0.92	22.52	12.54	6.56	4.83	5.83	3.29	2.56	5.82	4.79	3.79	1.95	0.87	0.98	22.68
20231117	0.92	22.57	12.59	6.51	4.83	5.78	3.35	2.64	5.90	4.75	3.76	2.21	0.73	0.72	22.66
20231110	0.92	22.64	12.58	6.50	4.77	5.73	3.36	2.64	5.97	4.50	4.00	1.85	1.06	0.72	22.69
20231103	0.93	22.64	12.58	6.45	4.80	5.81	3.30	2.57	5.83	4.78	3.83	2.01	0.76	1.21	22.41
20231027	0.93	22.73	12.56	6.42	4.77	5.88	3.26	2.60	5.99	4.59	3.64	2.18	0.73	0.96	22.69
20231020	0.93	22.76	12.46	6.50	4.77	5.86	3.20	2.55	5.93	4.53	3.71	2.01	0.89	1.41	22.41
20231013	0.93	22.82	12.40	6.48	4.79	5.84	3.13	2.53	5.90	4.43	4.30	1.54	0.87	0.94	23.02
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.45	18.60	19.75	18.20	0.15	18.65	37,067	-
2024-03	20.10	18.45	20.25	18.35	-1.65	19.31	39,845	10.24
2024-02	19.50	20.10	20.40	18.70	0.70	19.52	31,501	8.09
2024-01	21.00	19.40	22.00	19.00	-1.15	19.97	62,106	15.95
2023-12	20.25	20.55	25.15	20.15	0.60	21.73	276,488	71.03
2023-11	17.85	19.95	20.80	17.30	2.25	18.17	82,722	21.25
2023-10	19.85	17.70	19.90	17.70	-2.00	18.66	35,541	9.13
2023-09	19.25	19.70	21.35	18.75	0.55	19.61	80,707	20.73
2023-08	19.70	19.15	22.00	17.50	-0.40	19.21	102,800	26.41
2023-07	23.05	19.55	23.95	18.80	-1.30	21.33	57,765	15.64
2023-06	22.90	22.90	24.00	22.35	0.00	23.14	39,031	10.57
2023-05	25.30	22.90	25.30	22.90	-2.20	23.70	39,414	10.67
2023-04	26.50	25.10	27.70	24.05	-1.20	26.18	50,386	13.64
2023-03	29.65	26.30	31.00	26.10	-2.30	27.98	330,653	89.54
2023-02	25.10	28.60	28.70	23.25	3.65	24.66	158,990	43.06
2023-01	25.25	24.95	25.25	23.80	-0.15	24.38	41,578	11.26
2022-12	25.50	25.10	28.30	24.25	0.00	25.59	291,809	79.02
2022-11	22.30	25.10	25.70	21.35	3.10	23.70	249,360	67.53
2022-10	24.00	22.95	28.45	22.95	-1.50	25.27	77,440	23.52
2022-09	27.85	24.45	29.10	23.30	-3.80	26.88	127,194	38.63
2022-08	31.75	28.25	32.75	27.65	-3.30	30.69	85,089	25.84
2022-07	31.95	31.55	33.80	29.25	2.35	31.58	107,484	32.64
2022-06	44.70	31.45	45.75	31.35	-13.10	38.18	138,176	41.96
2022-05	44.95	44.55	47.30	41.90	0.05	44.41	262,439	79.70
2022-04	43.00	44.50	51.90	41.00	1.05	44.55	384,310	116.72
2022-03	45.90	43.45	49.55	40.60	-1.05	44.80	480,233	145.85
2022-02	36.00	44.50	47.70	35.85	8.90	41.34	329,950	100.21
2022-01	45.10	35.60	45.25	35.15	-9.60	40.10	105,037	31.90
2021-12	42.80	45.20	53.10	41.80	5.35	46.30	315,913	113.12
2021-11	41.00	42.70	45.20	40.60	1.95	42.69	259,487	92.92
2021-10	57.30	40.80	57.60	39.75	-11.60	44.55	382,094	136.82
2021-09	67.10	58.40	67.80	54.70	-9.30	58.81	730,866	261.71
2021-08	50.40	67.70	70.30	47.20	17.70	55.40	1,242,095	444.77
2021-07	65.70	50.00	76.30	45.35	-13.90	57.44	1,017,314	364.28
2021-06	36.25	63.90	70.10	32.00	28.70	49.23	1,274,487	456.37
2021-05	29.90	35.20	39.30	25.20	4.45	31.56	930,230	333.10
2021-04	18.20	29.00	36.60	17.25	9.05	24.87	417,074	149.35
2021-03	12.00	18.00	20.20	11.00	6.30	14.51	334,650	119.83
2021-02	9.78	11.70	12.60	9.70	1.85	10.87	88,935	31.85
2021-01	13.50	9.81	13.50	9.56	-3.55	11.25	159,356	57.06
2020-12	7.66	13.00	15.20	7.25	5.37	9.62	202,884	72.65
2020-11	7.14	7.63	8.84	6.90	0.70	7.27	69,266	24.80
2020-10	6.85	6.94	7.50	6.60	0.21	6.87	28,696	10.28
2020-09	7.33	6.73	8.34	6.52	-0.25	7.11	59,944	21.46
2020-08	5.87	6.98	6.98	5.87	1.13	6.24	25,220	9.03
2020-07	6.49	5.85	7.23	5.71	-0.54	6.39	32,347	11.58
2020-06	5.13	6.39	6.92	5.10	1.33	6.13	43,583	15.61
2020-05	5.75	5.06	5.85	4.90	-0.82	5.31	13,917	4.98
2020-04	4.64	5.88	5.93	4.43	1.31	5.17	15,335	5.49
2020-03	6.80	4.57	6.99	4.20	-2.33	5.60	12,964	4.64
2020-02	7.34	6.90	7.34	6.73	-0.57	6.92	5,976	2.14
2020-01	8.10	7.47	8.17	7.46	-0.63	7.87	3,170	1.14
2019-12	8.42	8.10	8.46	8.00	-0.35	8.22	4,850	1.74
2019-11	8.53	8.45	8.69	8.16	-0.16	8.40	3,475	1.24
2019-10	8.52	8.61	8.90	8.36	0.03	8.67	2,894	1.04
2019-09	9.03	8.58	9.09	8.58	-0.32	8.85	2,805	1.00
2019-08	9.27	8.90	9.31	8.40	-0.40	8.87	4,751	1.70
2019-07	8.62	9.30	9.62	8.58	0.68	9.09	9,545	3.42
2019-06	8.50	8.62	8.69	8.32	0.06	8.48	3,120	1.12
2019-05	9.50	8.56	9.70	8.19	-0.86	8.94	8,309	2.98
2019-04	9.94	9.42	9.95	9.40	-0.55	9.60	6,384	2.29
2019-03	10.40	9.97	10.95	9.90	-0.43	10.48	7,520	2.69
2019-02	7.21	10.40	10.80	7.12	-0.04	8.56	4,258	1.52
2019-01	7.39	7.25	7.50	7.25	-0.13	7.39	8,412	1.99
2018-12	7.65	7.38	7.79	7.26	-0.10	7.46	12,746	3.01
2018-11	7.32	7.48	7.72	7.12	0.18	7.30	12,316	2.91
2018-10	8.02	7.30	8.42	7.10	-0.66	7.77	22,716	5.36
2018-09	8.00	8.02	8.23	7.71	0.01	7.94	5,163	1.22
2018-08	7.59	8.01	8.39	7.38	0.42	7.82	24,203	5.71
2018-07	7.38	7.59	7.75	7.08	0.21	7.36	12,315	2.91
2018-06	7.47	7.38	7.82	7.22	-0.09	7.50	21,154	4.99
2018-05	7.40	7.47	8.12	7.32	0.07	7.57	18,010	4.25
2018-04	7.15	7.40	7.68	7.13	0.15	7.39	11,220	2.65
2018-03	8.91	7.25	8.99	7.03	-1.66	8.31	42,590	10.06
2018-02	9.25	8.91	9.38	8.31	-0.32	8.82	4,994	1.18
2018-01	9.22	9.23	9.68	9.10	0.04	9.31	15,267	3.60
2017-12	8.80	9.19	9.33	8.74	0.48	8.96	12,153	2.87
2017-11	8.71	8.71	8.94	8.66	-0.06	8.74	6,371	1.50
2017-10	8.72	8.77	9.13	8.62	0.05	8.78	5,876	1.39
2017-09	9.30	8.72	9.39	8.67	-0.64	9.05	9,617	2.27
2017-08	8.90	9.36	9.57	8.81	0.55	9.16	11,675	2.76
2017-07	9.32	8.85	9.98	8.83	-0.47	9.27	11,387	2.69
2017-06	9.64	9.32	9.77	9.11	-0.34	9.42	7,454	1.76
2017-05	10.00	9.66	10.15	9.00	-0.34	9.52	7,494	1.77
2017-04	11.25	10.00	11.55	9.96	-0.95	10.49	16,661	3.93
2017-03	11.20	10.95	11.80	10.40	-0.25	10.75	32,683	7.72
2017-02	8.98	11.20	11.45	8.98	2.02	10.07	31,346	7.40
2017-01	8.88	9.18	9.23	8.81	0.35	9.03	4,398	1.04
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平