神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	73,767	25,198	2.93	28,327	38.40	13	4	3	1	5	31.93	69.40
20240412	73,767	25,380	2.91	28,819	39.07	14	5	3	1	5	31.93	73.10
20240403	73,767	26,126	2.82	27,623	37.45	12	4	3	0	5	31.93	67.70
20240329	73,767	25,126	2.94	27,628	37.45	12	4	3	0	5	31.93	68.40
20240322	73,767	24,820	2.97	27,429	37.18	12	5	2	0	5	31.93	68.40
20240315	73,767	24,501	3.01	26,840	36.39	11	4	2	0	5	31.93	67.60
20240308	73,767	24,190	3.05	26,875	36.43	11	4	2	0	5	31.93	60.80
20240301	73,767	24,172	3.05	26,829	36.37	11	4	2	0	5	31.93	61.90
20240223	73,767	24,168	3.05	26,830	36.37	11	4	2	0	5	31.93	61.50
20240216	73,767	24,109	3.06	26,824	36.36	11	4	2	0	5	31.93	63.70
20240205	73,767	24,192	3.05	26,826	36.37	11	4	2	0	5	31.93	68.70
20240202	73,767	24,178	3.05	26,819	36.36	11	4	2	0	5	31.93	68.40
20240126	73,767	24,132	3.06	26,795	36.32	11	4	2	0	5	31.93	67.60
20240119	73,767	24,103	3.06	26,790	36.32	11	4	2	0	5	31.93	67.80
20240112	73,767	24,027	3.07	27,209	36.89	12	5	2	0	5	31.93	74.10
20240105	73,767	24,199	3.05	26,816	36.35	11	4	2	0	5	31.93	74.00
20231229	73,767	24,178	3.05	26,360	35.73	10	3	2	0	5	31.93	73.50
20231222	73,767	24,184	3.05	26,363	35.74	10	3	2	0	5	31.94	71.00
20231215	73,767	24,314	3.03	26,361	35.74	10	3	2	0	5	31.94	71.40
20231208	73,767	24,192	3.05	26,807	36.34	11	4	2	0	5	31.96	74.40
20231201	73,767	23,700	3.11	26,888	36.45	11	4	2	0	5	31.97	74.30
20231124	73,767	22,219	3.32	27,676	37.52	13	6	2	0	5	31.97	75.10
20231117	73,767	22,039	3.35	28,497	38.63	15	8	2	0	5	31.98	82.60
20231110	73,767	21,592	3.42	29,927	40.57	16	7	2	2	5	32.00	68.80
20231103	73,767	21,248	3.47	30,520	41.37	16	7	2	2	5	32.00	67.80
20231027	73,767	21,509	3.43	30,677	41.59	16	7	3	0	6	33.78	66.40
20231020	73,767	21,790	3.39	30,290	41.06	15	6	3	0	6	34.05	60.20
20231013	73,767	21,204	3.48	30,723	41.65	15	2	7	0	6	34.07	63.60
20231006	73,767	21,284	3.47	30,811	41.77	15	3	6	0	6	34.08	65.30
20230928	73,767	21,373	3.45	30,797	41.75	15	4	4	1	6	34.08	65.60
20230922	73,767	21,391	3.45	31,038	42.08	15	4	3	1	7	35.47	65.70
20230915	73,767	21,512	3.43	31,125	42.19	15	4	3	1	7	35.59	68.60
20230908	73,767	21,617	3.41	30,378	41.18	14	4	3	0	7	35.40	68.50
20230901	73,767	21,709	3.40	30,893	41.88	15	5	3	0	7	35.47	71.90
20230825	73,767	21,207	3.48	33,061	44.82	17	4	3	2	8	36.93	76.90
20230818	73,767	21,485	3.43	32,992	44.72	18	7	3	1	7	35.61	75.60
20230811	73,767	21,835	3.38	30,964	41.98	16	6	3	1	6	33.57	79.40
20230804	73,767	22,085	3.34	30,126	40.84	15	6	2	1	6	33.48	79.80
20230728	73,767	21,706	3.40	32,956	44.68	17	5	2	2	8	37.04	82.30
20230721	73,767	21,504	3.43	35,143	47.64	19	6	2	1	10	40.51	81.00
20230714	73,767	21,380	3.45	35,159	47.66	18	4	4	1	9	39.81	88.50
20230707	73,767	22,277	3.31	34,345	46.56	18	4	4	2	8	37.39	98.00
20230630	73,767	23,297	3.17	32,732	44.37	17	3	6	1	7	35.74	111.50
20230621	73,767	23,457	3.14	31,598	42.83	15	4	3	1	7	36.16	112.00
20230616	73,767	22,846	3.23	32,458	44.00	16	5	3	1	7	36.44	110.00
20230609	73,767	22,163	3.33	34,665	46.99	19	7	3	1	8	38.05	116.50
20230602	73,767	19,768	3.73	36,608	49.63	21	6	4	2	9	39.90	109.50
20230526	73,767	18,224	4.05	38,785	52.58	21	5	4	0	12	45.70	87.90
20230519	73,767	20,194	3.65	30,215	40.96	16	7	4	0	5	32.46	70.20
20230512	73,767	20,451	3.61	28,514	38.65	13	4	4	0	5	32.46	62.90
20230505	73,767	20,469	3.60	28,571	38.73	13	4	4	0	5	32.49	62.30
20230428	73,767	20,484	3.60	28,635	38.82	13	4	4	0	5	32.53	62.80
20230421	73,767	20,559	3.59	28,683	38.88	13	4	4	0	5	32.58	62.50
20230414	73,767	20,000	3.69	29,694	40.25	15	6	4	0	5	32.63	66.40
20230407	73,767	19,590	3.77	29,190	39.57	14	5	4	0	5	32.63	62.80
20230331	73,767	19,491	3.78	28,775	39.01	13	4	4	0	5	32.63	64.30
20230324	73,767	19,342	3.81	29,130	39.49	14	5	4	0	5	32.63	63.80
20230317	73,767	19,120	3.86	28,778	39.01	13	4	4	0	5	32.63	61.20
20230310	73,767	18,576	3.97	30,392	41.20	14	3	4	0	7	35.71	65.40
20230303	73,767	18,413	4.01	29,877	40.50	13	2	4	1	6	34.37	67.90
20230224	73,767	18,574	3.97	29,516	40.01	13	2	5	0	6	34.12	71.20
20230217	73,767	18,233	4.05	30,580	41.45	15	3	7	0	5	32.63	71.90
20230210	73,767	18,027	4.09	28,507	38.64	12	2	5	0	5	32.63	61.30
20230203	73,767	17,886	4.12	28,486	38.62	12	2	5	0	5	32.63	61.20
20230117	73,767	17,928	4.11	28,389	38.48	12	2	5	0	5	32.63	59.70
20230113	73,767	17,940	4.11	28,301	38.37	12	3	4	0	5	32.63	59.00
20230106	73,767	18,106	4.07	27,782	37.66	11	2	4	0	5	32.63	61.30
20221230	73,767	18,334	4.02	27,798	37.68	11	2	4	0	5	32.63	61.40
20221223	73,767	18,148	4.06	28,257	38.31	12	3	4	0	5	32.63	61.10
20221216	73,767	17,069	4.32	30,785	41.73	14	3	4	1	6	34.79	60.10
20221209	73,767	17,504	4.21	29,190	39.57	13	3	4	1	5	32.63	57.50
20221202	73,767	17,651	4.18	28,933	39.22	13	3	5	0	5	32.64	57.30
20221125	73,767	17,707	4.17	28,288	38.35	12	3	4	0	5	32.64	52.10
20221118	73,767	17,484	4.22	28,704	38.91	13	4	4	0	5	32.64	53.40
20221111	73,767	17,669	4.17	28,241	38.28	12	3	4	0	5	32.64	51.40
20221104	73,767	17,801	4.14	28,237	38.28	12	3	4	0	5	32.66	49.55
20221028	73,767	17,862	4.13	27,852	37.76	11	2	4	0	5	32.71	45.60
20221021	73,767	17,903	4.12	28,288	38.35	12	3	4	0	5	32.75	44.70
20221014	73,767	18,123	4.07	27,904	37.83	11	2	4	0	5	32.89	50.40
20221007	73,767	17,983	4.10	27,928	37.86	11	2	4	0	5	32.92	58.60
20220930	73,767	17,788	4.15	28,337	38.41	12	3	4	0	5	32.93	58.00
20220923	73,767	17,024	4.33	29,897	40.53	14	3	5	1	5	32.94	65.40
20220916	73,767	17,460	4.22	27,994	37.95	11	2	3	1	5	33.00	66.60
20220908	73,767	17,918	4.12	28,035	38.00	11	2	3	1	5	33.05	62.00
20220902	73,767	16,313	4.52	31,839	43.16	11	2	3	0	6	39.20	62.80
20220826	67,117	16,327	4.11	25,865	38.54	11	2	4	0	5	33.19	66.30
20220819	67,117	16,378	4.10	26,074	38.85	11	2	3	1	5	33.19	60.90
20220812	67,117	16,335	4.11	26,502	39.49	12	3	3	1	5	33.19	59.50
20220805	67,117	16,090	4.17	26,730	39.83	12	2	4	1	5	33.19	60.20
20220729	67,117	15,944	4.21	28,053	41.80	14	3	5	1	5	33.19	64.00
20220722	67,117	15,876	4.23	26,538	39.54	12	3	4	0	5	33.20	69.50
20220715	67,117	15,905	4.22	25,228	37.59	10	2	3	0	5	33.23	60.40
20220708	67,117	15,913	4.22	25,240	37.61	10	2	3	0	5	33.23	60.70
20220701	67,117	15,996	4.20	25,223	37.58	10	2	3	0	5	33.23	57.30
20220624	67,117	15,871	4.23	25,234	37.60	10	2	3	0	5	33.23	62.60
20220617	67,117	15,830	4.24	25,223	37.58	10	2	3	0	5	33.23	69.10
20220610	67,117	15,682	4.28	26,032	38.79	11	2	4	0	5	33.26	72.50
20220602	67,117	14,998	4.48	28,244	42.08	14	4	4	0	6	35.21	75.00
20220527	67,117	14,752	4.55	27,377	40.79	13	3	4	1	5	33.33	65.50
20220520	67,117	14,833	4.52	26,964	40.17	12	2	4	1	5	33.33	61.30
20220513	67,117	14,999	4.47	27,415	40.85	13	3	4	1	5	33.33	64.00
20220506	67,117	14,769	4.54	28,957	43.14	15	3	6	1	5	33.33	71.00
20220429	67,117	14,933	4.49	29,084	43.33	15	2	6	2	5	33.33	69.80
20220422	67,117	14,734	4.56	29,225	43.54	16	3	7	1	5	33.33	67.90
20220415	67,117	12,826	5.23	34,751	51.78	17	2	6	1	8	42.84	71.90
20220408	67,117	14,190	4.73	28,361	42.26	15	5	4	1	5	33.33	69.10
20220401	67,117	13,837	4.85	27,199	40.52	13	4	4	0	5	33.33	67.50
20220325	67,117	13,750	4.88	28,334	42.22	14	4	4	0	6	35.24	66.70
20220318	67,117	13,603	4.93	27,978	41.68	12	2	4	0	6	36.20	63.90
20220311	67,117	13,885	4.83	28,762	42.85	12	2	4	0	6	37.33	63.10
20220304	67,117	12,873	5.21	30,533	45.49	14	3	5	0	6	38.36	67.00
20220225	67,117	12,183	5.51	32,126	47.87	15	3	6	0	6	39.96	61.80
20220218	67,117	11,910	5.64	29,513	43.97	15	5	4	0	6	36.28	59.10
20220211	67,117	12,454	5.39	26,970	40.18	13	4	4	0	5	33.34	46.60
20220126	67,117	12,609	5.32	26,972	40.19	13	4	4	0	5	33.34	43.50
20220121	67,117	12,705	5.28	26,972	40.19	13	4	4	0	5	33.34	40.25
20220114	67,117	12,686	5.29	26,633	39.68	12	4	3	0	5	33.84	39.50
20220107	67,117	12,692	5.29	26,172	38.99	11	3	3	0	5	33.84	41.45
20211230	67,117	12,682	5.29	26,132	38.93	11	3	3	0	5	33.84	42.70
20211224	67,117	12,690	5.29	26,132	38.93	11	3	3	0	5	33.84	42.95
20211217	67,117	12,669	5.30	26,082	38.86	11	4	2	0	5	33.85	42.80
20211210	67,117	12,673	5.30	26,481	39.45	12	5	2	0	5	33.85	42.85
20211203	67,117	12,656	5.30	26,508	39.49	12	5	2	0	5	33.85	42.15
20211126	67,117	12,678	5.29	26,641	39.69	13	5	3	0	5	33.04	44.20
20211119	67,117	12,664	5.30	26,174	39.00	12	4	3	0	5	33.04	45.70
20211112	67,117	12,789	5.25	26,089	38.87	12	5	2	0	5	33.04	45.85
20211105	67,117	12,995	5.16	26,008	38.75	12	5	2	0	5	33.04	43.60
20211029	67,117	13,063	5.14	26,007	38.75	12	5	2	0	5	33.04	42.75
20211022	67,117	13,132	5.11	26,007	38.75	12	5	2	0	5	33.04	41.85
20211015	67,117	13,220	5.08	25,917	38.61	12	6	2	0	4	32.24	43.75
20211008	67,117	13,296	5.05	25,922	38.62	12	6	2	0	4	32.24	43.25
20211001	67,117	13,369	5.02	25,925	38.63	12	6	2	0	4	32.24	41.30
20210924	67,117	13,478	4.98	26,326	39.22	13	7	2	0	4	32.24	40.05
20210917	67,117	13,507	4.97	26,326	39.22	13	7	2	0	4	32.24	39.00
20210910	67,117	13,499	4.97	26,326	39.22	13	7	2	0	4	32.24	38.30
20210903	67,117	13,498	4.97	25,926	38.63	12	6	2	0	4	32.24	39.95
20210827	67,117	13,512	4.97	25,929	38.63	12	6	2	0	4	32.24	41.65
20210820	67,117	13,529	4.96	25,912	38.61	12	6	2	0	4	32.24	39.00
20210813	67,117	13,581	4.94	25,490	37.98	11	5	2	0	4	32.24	41.45
20210806	67,117	13,544	4.96	25,505	38.00	11	5	2	0	4	32.24	41.30
20210730	67,117	13,631	4.92	25,932	38.64	12	6	2	0	4	32.24	43.50
20210723	67,117	13,696	4.90	25,535	38.05	11	5	2	0	4	32.24	47.05
20210716	67,117	13,662	4.91	25,559	38.08	11	5	2	0	4	32.24	45.65
20210709	67,117	13,679	4.91	25,598	38.14	11	5	2	0	4	32.24	46.75
20210702	67,117	12,957	5.18	26,693	39.77	13	6	3	0	4	32.24	42.30
20210625	67,117	13,096	5.13	26,300	39.19	12	5	3	0	4	32.24	42.10
20210618	67,117	12,921	5.19	29,028	43.25	14	5	4	0	5	35.80	41.55
20210611	67,117	12,970	5.17	29,094	43.35	14	5	4	0	5	35.80	40.30
20210604	67,117	12,748	5.26	29,196	43.50	14	5	4	0	5	35.80	41.95
20210528	67,117	12,774	5.25	29,234	43.56	14	5	4	0	5	35.80	38.60
20210521	67,117	12,855	5.22	29,234	43.56	14	5	4	0	5	35.80	35.15
20210514	67,117	12,920	5.19	29,207	43.52	14	5	4	0	5	35.80	32.20
20210507	67,117	13,047	5.14	29,604	44.11	15	6	4	0	5	35.80	36.50
20210429	67,117	13,223	5.08	29,189	43.49	14	5	4	0	5	35.80	38.05
20210423	67,117	13,314	5.04	29,183	43.48	14	5	4	0	5	35.80	39.85
20210416	67,117	13,350	5.03	29,263	43.60	14	5	4	0	5	35.80	41.25
20210409	67,117	13,334	5.03	29,362	43.75	14	4	4	1	5	35.80	40.80
20210401	67,117	13,368	5.02	29,457	43.89	14	4	4	1	5	35.80	40.85
20210326	67,117	13,370	5.02	29,521	43.98	14	4	4	1	5	35.81	43.30
20210319	67,117	13,300	5.05	29,608	44.11	14	4	4	1	5	35.81	46.65
20210312	67,117	13,224	5.08	29,676	44.21	14	4	4	1	5	35.81	41.85
20210305	67,117	12,932	5.19	29,469	43.91	14	4	4	1	5	35.81	38.10
20210226	67,117	12,888	5.21	29,500	43.95	14	4	4	1	5	35.81	40.95
20210219	67,117	12,305	5.45	30,676	45.71	16	6	4	1	5	36.12	32.50
20210209	67,117	12,335	5.44	30,678	45.71	16	6	4	1	5	36.12	30.80
20210205	67,117	12,329	5.44	30,678	45.71	16	6	4	1	5	36.12	30.80
20210129	67,117	12,349	5.44	30,678	45.71	16	6	4	1	5	36.12	29.60
20210122	67,117	12,376	5.42	30,678	45.71	16	6	4	1	5	36.12	29.60
20210115	67,117	12,399	5.41	30,652	45.67	16	6	4	1	5	36.12	30.35
20210108	67,117	12,428	5.40	30,646	45.66	16	6	4	1	5	36.12	30.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.53	23.01	8.86	4.15	3.08	3.92	2.06	1.37	4.17	5.07	4.33	2.64	2.73	1.08	31.93
20240412	1.56	23.16	8.74	4.23	2.95	3.88	1.98	1.37	3.41	6.15	3.46	3.26	2.78	1.08	31.93
20240403	1.61	23.68	9.19	4.39	3.33	3.76	2.03	1.21	3.74	5.34	4.21	2.61	2.89	0.00	31.93
20240329	1.62	23.67	9.17	4.34	3.32	3.82	2.03	1.20	3.61	4.82	4.88	2.62	2.90	0.00	31.93
20240322	1.63	24.04	9.37	4.41	3.34	3.95	2.01	1.24	3.67	4.51	4.57	3.34	1.90	0.00	31.93
20240315	1.64	24.22	9.41	4.44	3.36	3.94	1.99	1.23	3.44	5.55	4.34	2.55	1.90	0.00	31.93
20240308	1.65	24.41	9.55	4.64	3.37	3.91	2.03	1.31	3.87	5.39	3.38	2.59	1.90	0.00	31.93
20240301	1.66	24.52	9.50	4.64	3.56	3.89	1.94	1.36	3.92	4.81	3.78	2.53	1.90	0.00	31.93
20240223	1.66	24.77	9.50	4.66	3.42	3.94	2.09	1.30	3.89	4.86	3.48	2.53	1.90	0.00	31.93
20240216	1.66	24.72	9.21	4.58	3.54	3.82	1.97	1.61	3.34	4.87	4.26	2.52	1.90	0.00	31.93
20240205	1.67	24.89	9.30	4.56	3.46	3.64	2.06	1.49	3.64	4.35	4.54	2.53	1.90	0.00	31.93
20240202	1.66	24.97	9.22	4.55	3.42	3.65	2.02	1.48	3.64	4.10	4.88	2.52	1.90	0.00	31.93
20240126	1.66	25.02	9.35	4.53	3.34	3.63	1.77	1.65	4.07	3.98	4.61	2.49	1.90	0.00	31.93
20240119	1.65	24.87	9.41	4.63	3.41	3.39	1.88	1.65	3.68	4.33	4.73	2.48	1.90	0.00	31.93
20240112	1.63	24.71	9.16	4.40	3.05	3.78	2.30	1.33	3.41	4.39	4.90	3.05	1.90	0.00	31.93
20240105	1.66	24.93	9.28	4.39	2.94	3.57	2.34	1.33	3.57	4.21	5.38	2.51	1.90	0.00	31.93
20231229	1.68	25.04	9.32	4.38	2.95	3.59	2.38	1.26	3.57	4.55	5.49	1.89	1.90	0.00	31.93
20231222	1.68	24.93	9.29	4.28	3.09	3.56	2.43	1.26	3.63	4.27	5.78	1.89	1.90	0.00	31.94
20231215	1.65	24.98	9.32	4.25	2.98	3.60	2.53	1.23	3.61	4.48	5.58	1.88	1.90	0.00	31.94
20231208	1.56	25.00	9.18	4.31	2.89	3.65	2.38	1.19	3.38	4.81	5.26	2.48	1.90	0.00	31.95
20231201	1.43	25.03	9.45	4.43	2.84	3.56	2.59	1.18	3.50	4.78	4.70	2.57	1.90	0.00	31.96
20231124	1.32	23.92	8.70	4.22	3.14	3.41	2.30	1.14	3.46	4.55	6.28	3.64	1.90	0.00	31.96
20231117	1.34	23.76	8.81	4.28	2.89	3.32	1.93	1.00	3.79	3.11	7.09	4.74	1.90	0.00	31.98
20231110	1.33	23.05	8.58	4.18	2.94	3.72	1.90	0.94	3.65	3.28	5.80	4.42	1.90	2.24	32.00
20231103	1.33	22.16	8.26	4.08	2.73	3.61	1.98	1.09	3.91	3.15	6.28	4.85	1.90	2.61	32.00
20231027	1.34	22.53	8.50	4.06	2.78	3.46	1.97	1.07	4.07	2.87	5.72	4.85	2.95	0.00	33.77
20231020	1.38	22.74	8.50	4.06	2.74	3.61	2.21	0.89	3.82	2.92	6.01	4.19	2.81	0.00	34.05
20231013	1.32	22.47	8.38	4.09	2.45	3.52	2.08	0.93	3.37	3.52	6.17	1.27	6.31	0.00	34.06
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	69.00	73.10	77.40	67.30	4.70	70.01	26,053	-
2024-03	61.70	68.40	70.60	60.70	6.70	66.08	14,215	19.27
2024-02	68.30	61.70	70.40	61.00	-6.70	63.98	5,405	7.33
2024-01	72.90	68.40	75.60	67.20	-5.10	70.36	16,051	21.76
2023-12	74.60	73.50	76.50	69.50	-0.80	72.55	16,997	23.04
2023-11	67.10	74.30	83.60	66.20	7.70	72.65	107,187	145.31
2023-10	66.00	66.60	68.00	59.30	1.00	63.87	23,077	31.28
2023-09	72.30	65.60	73.30	64.00	-6.50	67.94	15,249	20.67
2023-08	80.00	72.10	83.20	70.70	-7.90	76.61	49,400	66.97
2023-07	113.00	80.00	114.50	77.70	-30.50	89.74	113,212	153.47
2023-06	101.00	111.50	128.50	101.00	12.40	112.53	341,811	463.37
2023-05	63.00	99.10	99.10	59.20	36.30	72.40	257,715	349.36
2023-04	64.40	62.80	69.20	60.30	-1.50	63.64	27,499	37.28
2023-03	70.70	64.30	73.80	59.20	-6.90	64.95	52,818	71.60
2023-02	60.60	71.20	73.00	60.40	10.90	65.72	99,915	135.45
2023-01	61.00	60.30	63.10	58.70	-1.10	60.75	9,256	12.55
2022-12	58.30	61.40	67.60	55.70	3.90	59.45	76,484	103.68
2022-11	45.85	57.50	58.40	45.60	11.65	51.91	22,613	30.65
2022-10	57.20	45.85	60.50	44.25	-12.15	50.99	41,163	55.80
2022-09	64.20	58.00	72.00	54.80	-6.60	62.86	98,933	134.12
2022-08	63.70	64.60	69.80	56.80	0.60	60.90	45,929	62.26
2022-07	62.00	64.00	72.80	56.60	7.00	64.02	87,069	129.73
2022-06	72.10	62.00	79.40	62.00	-10.80	68.38	174,893	260.58
2022-05	70.70	72.80	75.20	58.80	3.00	66.76	131,811	196.39
2022-04	66.70	69.80	81.00	64.50	3.10	68.75	148,300	220.96
2022-03	62.30	66.70	70.30	58.40	4.90	64.19	249,263	371.38
2022-02	43.20	61.80	68.00	43.20	18.30	52.58	172,471	256.97
2022-01	42.50	43.50	44.45	39.05	0.80	41.25	4,732	7.05
2021-12	42.25	42.70	44.05	41.50	0.20	42.67	3,014	4.49
2021-11	42.75	42.50	49.00	41.50	1.65	45.08	12,621	18.80
2021-10	42.20	42.75	45.30	41.05	0.05	42.85	6,289	9.37
2021-09	41.50	42.70	42.90	37.25	0.75	39.67	3,934	5.86
2021-08	45.00	41.95	45.00	38.50	-1.25	41.24	6,435	9.59
2021-07	42.65	43.50	49.85	42.00	1.55	45.32	35,969	53.59
2021-06	37.50	41.95	45.00	37.50	4.45	41.39	17,659	26.31
2021-05	37.80	37.50	39.40	29.35	-2.25	35.40	10,261	15.29
2021-04	41.20	38.05	42.00	38.00	-3.15	40.19	8,750	13.04
2021-03	41.50	41.70	47.00	37.50	0.75	42.48	34,990	52.13
2021-02	29.50	40.95	42.45	29.50	12.00	33.96	16,100	23.99
2021-01	31.55	29.60	31.55	29.00	-1.80	30.22	2,177	3.24
2020-12	32.50	31.35	34.30	30.20	-1.15	32.43	5,256	7.83
2020-11	28.95	32.50	34.65	27.80	0.70	30.46	9,510	14.17
2020-10	29.15	29.00	29.90	28.55	-0.15	29.15	1,002	1.49
2020-09	29.10	29.15	30.00	28.00	0.05	29.01	1,375	2.05
2020-08	29.40	29.10	30.00	28.35	-0.60	29.14	1,421	2.12
2020-07	34.80	29.70	36.35	27.85	-1.35	32.17	3,032	4.95
2020-06	35.30	33.65	36.50	31.85	-1.25	34.72	4,207	6.86
2020-05	31.70	34.90	39.90	29.50	2.85	32.37	10,489	17.11
2020-04	27.30	32.05	32.20	26.60	4.75	29.17	2,782	4.54
2020-03	35.00	27.30	35.15	20.85	-7.70	29.22	5,065	8.26
2020-02	35.55	35.00	38.10	34.70	-1.45	36.03	3,988	6.51
2020-01	40.40	36.45	44.20	35.50	-3.95	40.09	5,307	8.66
2019-12	38.60	40.40	40.95	37.80	1.90	39.41	1,431	2.34
2019-11	37.00	38.50	39.25	37.00	1.20	38.35	1,427	2.33
2019-10	36.00	37.30	37.75	35.90	1.40	36.83	1,047	1.71
2019-09	35.90	35.90	36.35	35.60	0.00	36.06	556	0.91
2019-08	35.85	35.90	36.40	34.75	-0.70	35.82	823	1.34
2019-07	38.20	36.60	39.35	35.70	1.95	37.60	1,785	2.92
2019-06	37.20	37.70	38.00	37.00	0.55	37.62	960	1.57
2019-05	36.60	37.15	37.25	36.35	0.55	36.66	866	1.42
2019-04	36.85	36.60	37.70	36.45	-0.20	36.83	955	1.56
2019-03	35.80	36.80	36.90	35.65	1.10	36.30	1,142	1.87
2019-02	35.85	35.70	36.50	35.50	-0.20	35.74	507	0.83
2019-01	35.40	35.90	36.00	34.70	0.55	35.18	711	1.16
2018-12	37.60	35.35	37.60	34.40	-1.45	35.79	1,207	1.98
2018-11	32.90	36.80	37.40	32.70	3.90	34.37	2,615	4.18
2018-10	33.80	32.90	34.25	32.60	-1.40	33.34	736	1.18
2018-09	34.40	33.80	34.60	33.65	-0.55	33.98	520	0.83
2018-08	35.00	34.35	35.65	34.00	-0.65	34.80	962	1.54
2018-07	37.75	35.00	37.80	34.10	0.05	34.95	1,349	2.16
2018-06	37.15	37.75	38.10	37.05	0.60	37.54	1,552	2.48
2018-05	36.40	37.15	37.75	36.20	0.85	36.96	1,689	2.70
2018-04	36.25	36.30	36.40	35.85	0.05	36.17	1,195	1.91
2018-03	34.15	36.25	36.50	33.70	2.10	34.67	1,636	2.61
2018-02	35.20	34.15	35.20	33.10	-0.95	34.20	726	1.16
2018-01	34.50	35.10	36.50	34.50	0.65	35.37	2,408	3.85
2017-12	34.60	34.45	35.05	34.30	-0.15	34.56	630	1.01
2017-11	33.90	34.60	35.00	33.70	0.75	34.42	1,197	1.91
2017-10	34.35	33.85	34.50	33.85	-0.40	34.04	480	0.75
2017-09	34.95	34.25	35.00	34.00	-0.65	34.51	849	1.33
2017-08	34.35	34.90	35.85	34.10	0.85	34.70	888	1.39
2017-07	36.20	34.20	37.50	34.00	-0.35	35.22	1,688	2.64
2017-06	35.20	36.20	37.20	34.75	1.00	35.79	1,354	2.11
2017-05	35.90	35.20	36.20	35.10	-0.80	35.50	504	0.79
2017-04	37.30	36.00	37.65	35.15	-1.30	35.94	486	0.76
2017-03	36.00	37.30	38.50	36.00	1.50	37.56	1,779	2.78
2017-02	34.60	35.80	36.15	34.10	1.20	35.60	1,443	2.25
2017-01	34.30	34.60	34.95	34.15	0.30	34.53	503	0.79
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平