網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5706 鳳凰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
5706 鳳凰
2/15:
35.9 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190215
61,061
11,211
5.45
30,430
49.84
18
4
4
0
10
42.55
35.90
20190201
61,061
11,230
5.44
30,362
49.72
18
4
4
0
10
42.44
20190125
61,061
11,285
5.41
30,298
49.62
18
4
4
1
9
40.73
35.65
20190119
61,061
11,312
5.40
30,296
49.62
18
4
4
1
9
40.72
20190111
61,061
11,320
5.39
30,285
49.60
18
4
4
1
9
40.70
34.80
20190104
61,061
11,306
5.40
30,280
49.59
18
4
4
1
9
40.70
34.80
20181228
61,061
11,313
5.40
29,950
49.05
17
4
3
0
10
42.78
35.35
20181222
61,061
11,332
5.39
29,933
49.02
17
4
3
0
10
42.76
35.70
20181214
61,061
11,331
5.39
29,897
48.96
17
4
3
0
10
42.72
36.20
20181207
61,061
11,329
5.39
29,879
48.93
17
4
3
0
10
42.70
35.50
20181130
62,561
11,336
5.52
31,354
50.12
17
4
3
0
10
44.04
36.80
20181123
62,561
11,265
5.55
31,346
50.10
17
4
3
0
10
44.03
33.95
20181116
62,561
11,269
5.55
31,525
50.39
18
5
3
0
10
43.39
34.15
20181109
62,561
11,271
5.55
31,530
50.40
18
5
3
0
10
43.41
34.10
20181102
62,561
11,269
5.55
31,470
50.30
18
5
3
0
10
43.37
33.00
20181026
62,561
11,270
5.55
31,440
50.26
18
5
3
0
10
43.37
32.70
20181019
62,561
11,279
5.55
31,028
49.60
17
4
3
0
10
43.35
33.00
20181012
62,561
11,288
5.54
31,023
49.59
17
4
3
0
10
43.34
33.10
20181005
62,561
11,303
5.53
30,983
49.53
17
4
3
0
10
43.28
33.80
20180928
62,561
11,294
5.54
30,983
49.53
17
4
3
0
10
43.28
33.80
20180921
62,561
11,291
5.54
30,977
49.52
17
4
3
0
10
43.27
33.85
20180914
62,561
11,302
5.54
30,973
49.51
17
4
3
0
10
43.26
33.75
20180907
62,561
11,300
5.54
30,950
49.47
17
4
3
0
10
43.23
34.35
20180831
62,561
11,301
5.54
30,920
49.42
17
6
1
0
10
43.51
34.35
20180824
62,561
11,298
5.54
30,905
49.40
17
6
1
0
10
43.49
34.50
20180817
62,561
11,315
5.53
30,896
49.39
17
6
1
0
10
43.48
34.40
20180810
62,561
11,346
5.51
30,856
49.32
17
6
1
1
9
41.84
35.60
20180803
62,561
11,359
5.51
30,701
49.07
17
6
1
1
9
41.63
35.25
20180727
62,561
11,347
5.51
30,670
49.02
17
6
1
1
9
41.63
35.20
20180720
62,561
11,363
5.51
30,659
49.01
17
6
1
1
9
41.63
34.80
20180713
62,561
11,360
5.51
30,659
49.01
17
6
1
1
9
41.63
34.60
20180706
62,561
11,355
5.51
30,630
48.96
17
6
1
1
9
41.59
34.50
20180629
62,561
11,353
5.51
30,664
49.01
17
6
1
1
9
41.59
37.75
20180622
62,561
11,347
5.51
30,700
49.07
17
5
2
1
9
41.27
37.75
20180615
62,561
11,298
5.54
30,700
49.07
17
5
2
1
9
41.27
37.70
20180608
62,561
11,309
5.53
30,690
49.06
17
5
2
1
9
41.27
37.55
20180601
62,561
11,347
5.51
30,652
49.00
17
5
2
1
9
41.23
37.30
20180525
62,561
11,382
5.50
30,651
48.99
17
5
2
1
9
41.23
37.20
20180518
62,561
11,384
5.50
30,638
48.97
17
5
3
0
9
41.55
37.15
20180511
62,561
11,373
5.50
30,629
48.96
17
5
3
0
9
41.55
37.10
20180504
62,561
11,362
5.51
30,605
48.92
17
5
3
0
9
41.52
36.45
20180427
62,561
11,349
5.51
30,725
49.11
17
5
3
0
9
41.71
36.20
20180420
62,561
11,345
5.51
30,725
49.11
17
5
3
0
9
41.92
36.10
20180413
62,561
11,329
5.52
30,725
49.11
17
5
3
0
9
41.92
36.20
20180403
62,561
11,300
5.54
30,711
49.09
17
5
3
0
9
41.90
36.20
20180331
62,561
11,300
5.54
30,711
49.09
17
5
3
0
9
41.90
36.25
20180323
62,561
11,251
5.56
30,720
49.10
17
5
3
0
9
41.92
34.25
20180316
62,561
11,234
5.57
30,732
49.12
17
5
3
0
9
41.94
34.55
20180309
62,561
11,233
5.57
30,733
49.12
17
5
3
0
9
41.96
34.10
20180302
62,561
11,230
5.57
30,708
49.08
17
5
3
0
9
41.94
34.15
20180223
62,561
11,226
5.57
30,720
49.10
17
5
3
0
9
41.96
34.05
20180214
62,561
11,221
5.58
30,715
49.10
17
5
3
0
9
41.96
20180209
62,561
11,224
5.57
30,705
49.08
17
5
3
0
9
41.98
33.55
20180202
62,561
11,218
5.58
30,647
48.99
17
6
2
0
9
41.97
35.05
20180126
62,561
11,220
5.58
30,646
48.99
17
6
2
0
9
41.98
35.25
20180119
62,561
11,203
5.58
30,629
48.96
17
6
2
0
9
41.98
35.70
20180112
62,561
11,231
5.57
30,590
48.90
17
6
2
0
9
41.98
35.95
20180105
62,561
11,177
5.60
30,657
49.00
17
6
2
0
9
42.09
34.95
20171229
62,561
11,178
5.60
30,638
48.97
17
6
2
0
9
42.09
34.45
20171222
62,561
11,159
5.61
30,617
48.94
17
7
1
0
9
42.09
34.50
20171215
62,561
11,156
5.61
30,611
48.93
17
7
1
0
9
42.09
34.50
20171208
62,561
11,168
5.60
30,600
48.91
17
7
1
0
9
42.09
34.50
20171201
62,561
11,182
5.59
30,554
48.84
17
7
1
0
9
42.06
34.60
20171124
62,561
11,184
5.59
30,534
48.81
17
7
1
0
9
42.06
34.55
20171117
64,040
11,165
5.74
32,382
50.57
18
8
1
0
9
43.39
34.40
20171110
64,040
11,153
5.74
32,398
50.59
18
8
1
0
9
43.39
34.55
20171103
64,040
11,169
5.73
32,364
50.54
18
8
1
0
9
43.35
34.00
20171027
64,040
11,169
5.73
32,359
50.53
18
8
1
0
9
43.35
34.10
20171020
64,040
11,170
5.73
32,351
50.52
18
8
1
0
9
43.35
33.95
20171013
64,040
11,164
5.74
32,346
50.51
18
8
1
0
9
43.35
34.05
20171006
64,040
11,176
5.73
32,339
50.50
18
8
1
0
9
43.34
34.40
20170930
64,040
11,175
5.73
32,339
50.50
18
8
1
0
9
43.34
34.25
20170922
64,040
11,179
5.73
32,331
50.49
18
8
1
0
9
43.34
34.30
20170915
64,040
11,194
5.72
32,329
50.48
18
8
1
0
9
43.34
34.50
20170908
64,040
11,191
5.72
32,329
50.48
18
8
1
0
9
43.34
34.85
20170901
64,040
11,212
5.71
32,313
50.46
18
8
1
0
9
43.32
34.80
20170825
64,040
11,210
5.71
32,316
50.46
18
8
1
0
9
43.32
34.80
20170818
64,040
11,214
5.71
32,316
50.46
18
8
1
0
9
43.32
34.65
20170811
64,040
11,226
5.70
31,871
49.77
17
7
1
0
9
43.32
34.85
20170804
64,040
11,277
5.68
31,717
49.53
17
7
1
0
9
43.11
34.25
20170728
64,040
11,284
5.68
31,309
48.89
16
6
1
0
9
43.11
34.05
20170721
64,040
11,279
5.68
31,306
48.89
16
6
1
0
9
43.11
34.40
20170714
64,040
11,260
5.69
31,303
48.88
16
6
1
0
9
43.11
35.00
20170707
64,040
11,275
5.68
30,807
48.11
15
5
1
0
9
43.10
36.95
20170630
64,040
11,308
5.66
30,786
48.07
15
5
1
0
9
43.07
36.20
20170623
64,040
11,310
5.66
30,997
48.40
16
6
1
0
9
42.65
35.80
20170616
64,040
11,317
5.66
30,997
48.40
16
6
1
0
9
42.65
35.65
20170609
64,040
11,304
5.67
31,337
48.93
16
6
1
0
9
43.27
36.00
20170603
64,040
11,297
5.67
31,349
48.95
16
6
1
0
9
43.29
35.60
20170526
64,040
11,290
5.67
30,132
47.05
13
4
1
0
8
42.95
35.20
20170519
64,040
11,284
5.68
30,328
47.36
13
3
2
0
8
42.95
35.30
20170512
64,040
11,285
5.67
30,301
47.32
13
3
2
0
8
42.95
35.70
20170505
64,040
11,279
5.68
30,276
47.28
13
3
2
0
8
42.93
35.80
20170428
64,040
11,281
5.68
30,276
47.28
13
3
2
0
8
42.93
36.00
20170421
64,040
11,283
5.68
30,276
47.28
13
3
2
0
8
42.93
35.50
20170414
64,040
11,279
5.68
30,276
47.28
13
3
2
0
8
42.93
35.50
20170407
64,040
11,244
5.70
30,684
47.91
14
4
2
0
8
42.93
36.90
20170331
64,040
11,222
5.71
30,652
47.86
14
4
2
0
8
42.89
37.30
20170324
64,040
11,187
5.72
30,609
47.80
14
4
2
0
8
42.89
37.35
20170317
64,040
11,157
5.74
30,573
47.74
14
5
1
0
8
42.89
37.50
20170310
64,040
11,110
5.76
30,472
47.58
14
5
1
0
8
42.74
37.65
20170303
64,040
11,102
5.77
30,301
47.32
14
5
1
0
8
42.54
37.65
20170224
64,040
11,047
5.80
30,165
47.10
14
5
1
0
8
42.36
35.80
20170218
64,040
10,997
5.82
30,019
46.88
14
5
1
0
8
42.16
35.60
20170210
64,040
10,963
5.84
29,804
46.54
14
5
1
0
8
41.83
35.90
20170203
64,040
10,971
5.84
29,705
46.39
14
5
1
0
8
41.70
34.75
20170126
64,040
10,958
5.84
29,697
46.37
14
5
1
0
8
41.70
20170120
64,040
10,932
5.86
29,690
46.36
14
5
1
0
8
41.70
34.65
20170113
64,040
10,918
5.87
29,685
46.35
14
5
1
0
8
41.70
34.45
20170106
64,040
10,901
5.87
29,662
46.32
14
5
1
0
8
41.69
34.65
20161230
64,040
10,890
5.88
29,661
46.32
14
5
1
0
8
41.69
34.30
20161223
64,040
10,888
5.88
29,661
46.32
14
5
1
0
8
41.69
34.20
20161216
64,040
10,828
5.91
29,659
46.31
14
5
1
0
8
41.69
34.50
20161209
64,040
10,814
5.92
29,659
46.31
14
5
1
0
8
41.69
34.85
20161202
64,040
10,785
5.94
29,638
46.28
14
5
1
0
8
41.66
34.55
20161125
64,040
10,769
5.95
29,638
46.28
14
5
1
0
8
41.66
34.40
20161118
64,040
10,755
5.95
29,638
46.28
14
5
1
0
8
41.66
34.70
20161111
64,040
10,724
5.97
29,637
46.28
14
5
1
0
8
41.66
34.40
20161104
64,040
10,714
5.98
29,631
46.27
14
5
1
0
8
41.65
34.70
20161028
64,040
10,698
5.99
29,635
46.28
14
5
1
0
8
41.65
35.35
20161021
64,040
10,691
5.99
29,634
46.27
14
5
1
0
8
41.65
35.25
20161014
64,040
10,680
6.00
29,226
45.64
13
4
1
0
8
41.65
35.60
20161007
64,040
10,682
6.00
29,174
45.56
13
4
1
0
8
41.57
36.10
20160930
64,040
10,667
6.00
29,113
45.46
13
4
1
0
8
41.48
36.00
20160923
64,040
10,670
6.00
29,130
45.49
13
4
1
0
8
41.50
36.00
20160914
64,040
10,693
5.99
29,145
45.51
13
4
1
0
8
41.53
35.85
20160910
64,040
10,701
5.98
29,161
45.54
13
4
1
0
8
41.55
36.00
20160902
64,040
10,714
5.98
29,159
45.53
13
4
1
0
8
41.55
36.00
20160826
64,040
10,638
6.02
29,171
45.55
13
4
1
0
8
41.57
36.25
20160819
64,040
10,610
6.04
29,171
45.55
13
4
1
0
8
41.57
36.40
20160812
64,040
10,583
6.05
29,171
45.55
13
4
1
0
8
41.57
36.55
20160805
64,040
10,547
6.07
29,149
45.52
13
4
1
0
8
41.53
40.30
20160729
64,040
10,502
6.10
29,149
45.52
13
4
1
0
8
41.53
39.75
20160722
64,040
10,503
6.10
29,149
45.52
13
4
1
0
8
41.53
39.60
20160715
64,040
10,500
6.10
29,149
45.52
13
4
1
0
8
41.53
39.50
20160707
64,040
10,478
6.11
29,149
45.52
13
4
1
0
8
41.53
39.25
20160701
64,040
10,489
6.11
29,128
45.48
13
4
1
0
8
41.50
39.70
20160624
64,040
10,493
6.10
29,128
45.48
13
4
1
0
8
41.50
38.20
20160617
64,040
10,481
6.11
29,128
45.48
13
4
1
0
8
41.50
38.20
20160608
64,040
10,464
6.12
29,128
45.48
13
4
1
0
8
41.50
39.30
20160604
64,040
10,461
6.12
29,129
45.49
13
4
1
0
8
41.50
39.00
20160527
64,040
10,462
6.12
29,127
45.48
13
4
1
0
8
41.50
39.50
20160520
64,040
10,469
6.12
29,493
46.05
14
5
1
0
8
41.42
39.30
20160513
64,040
10,487
6.11
29,390
45.89
14
5
1
0
8
41.12
40.05
20160506
64,040
10,494
6.10
29,178
45.56
14
5
1
0
8
40.68
40.10
20160429
64,040
10,505
6.10
29,100
45.44
14
4
2
0
8
40.42
40.30
20160422
64,040
10,519
6.09
28,801
44.97
14
4
1
1
8
39.54
40.50
20160415
64,040
10,512
6.09
28,497
44.50
14
4
1
1
8
39.07
41.55
20160408
64,040
10,275
6.23
28,292
44.18
14
4
1
0
9
40.20
41.80
20160401
64,040
10,169
6.30
28,130
43.93
14
4
1
0
9
39.95
41.55
20160325
64,040
9,887
6.48
27,783
43.38
14
4
1
0
9
39.41
41.20
20160318
64,040
9,867
6.49
27,467
42.89
14
4
1
0
9
38.90
40.90
20160311
64,040
9,813
6.53
27,668
43.20
15
5
1
0
9
38.59
39.85
20160304
64,040
9,711
6.59
27,597
43.09
15
5
1
0
9
38.47
38.60
20160226
64,040
9,621
6.66
27,608
43.11
15
3
1
1
10
38.36
37.50
20160219
64,040
9,569
6.69
27,608
43.11
15
3
1
1
10
38.36
37.60
20160205
64,040
9,479
6.76
27,581
43.07
15
3
1
1
10
38.33
20160130
64,040
9,480
6.76
27,571
43.05
15
3
1
1
10
38.31
36.90
20160122
64,040
9,400
6.81
27,016
42.19
14
2
1
1
10
38.08
35.50
20160115
64,040
9,346
6.85
27,016
42.19
14
2
1
1
10
38.08
36.30
20160108
64,040
9,323
6.87
27,008
42.17
14
2
1
1
10
38.08
37.80
20151231
64,040
9,288
6.89
26,984
42.14
14
2
1
1
10
38.05
38.40
20151225
64,040
9,246
6.93
26,776
41.81
14
2
1
1
10
37.73
39.15
20151218
64,040
9,170
6.98
26,755
41.78
14
2
1
1
10
37.70
38.00
20151211
64,040
9,126
7.02
26,738
41.75
14
2
1
1
10
37.67
37.80
20151204
64,040
9,075
7.06
26,693
41.68
14
2
1
1
10
37.60
38.35
20151127
64,040
9,036
7.09
26,682
41.66
14
2
1
1
10
37.58
38.30
20151120
64,040
9,017
7.10
26,658
41.63
14
2
1
1
10
37.55
39.50
20151113
64,040
8,989
7.12
26,612
41.56
14
2
1
1
10
37.48
39.95
20151106
64,040
8,975
7.14
26,522
41.42
14
2
1
1
10
37.40
40.70
20151030
64,040
8,966
7.14
26,441
41.29
14
2
1
1
10
37.27
40.10
20151023
64,040
8,951
7.15
26,362
41.17
14
2
1
1
10
37.15
40.15
20151016
64,040
8,939
7.16
26,346
41.14
14
2
1
1
10
37.13
39.75
20151008
64,040
8,947
7.16
26,235
40.97
14
2
1
1
10
36.95
39.20
20151002
64,040
8,982
7.13
25,744
40.20
15
3
1
1
10
35.46
38.90
20150925
61,061
8,622
7.08
24,620
40.32
15
3
1
1
10
35.56
38.95
20150918
61,061
8,638
7.07
24,359
39.89
15
2
2
1
10
34.88
37.70
20150911
61,061
8,617
7.09
24,718
40.48
16
3
2
1
10
34.72
37.50
20150904
61,061
8,608
7.09
24,222
39.67
15
2
1
2
10
34.40
37.10
20150828
61,061
8,583
7.11
24,190
39.62
15
2
1
2
10
34.35
36.10
20150821
61,061
8,517
7.17
24,183
39.61
15
2
1
2
10
34.33
37.55
20150814
61,061
8,468
7.21
24,179
39.60
15
2
1
2
10
34.33
40.30
20150807
61,061
8,431
7.24
24,184
39.61
15
2
1
2
10
34.34
40.55
20150731
61,061
8,421
7.25
24,161
39.57
15
2
1
2
10
34.30
40.70
20150724
61,061
8,374
7.29
24,140
39.53
15
2
1
2
10
34.30
42.90
20150717
61,061
8,362
7.30
24,143
39.54
15
2
1
2
10
34.30
46.00
20150709
61,061
8,323
7.34
24,143
39.54
15
2
1
2
10
34.30
47.00
20150703
61,061
8,333
7.33
24,127
39.51
15
2
2
1
10
34.28
49.80
20150626
61,061
8,356
7.31
24,127
39.51
15
2
2
1
10
34.28
49.20
20150618
61,061
8,411
7.26
24,127
39.51
15
2
2
1
10
34.28
49.10
20150612
61,061
8,424
7.25
24,062
39.41
15
2
2
1
10
34.17
47.20
20150605
61,061
8,462
7.22
23,719
38.85
15
2
2
1
10
33.61
46.00
20150529
61,061
8,598
7.10
23,121
37.87
16
5
0
2
9
30.86
49.70
20150522
61,061
8,600
7.10
22,822
37.38
16
6
0
1
9
30.86
50.40
20150515
61,061
8,506
7.18
22,793
37.33
16
6
0
1
9
30.86
50.70
20150508
61,061
8,497
7.19
21,899
35.86
14
4
0
1
9
30.95
50.00
20150430
61,061
8,442
7.23
21,905
35.87
14
4
0
1
9
30.94
47.90
2015-03
61,061
8,611
7.09
22,494
36.84
14
4
0
1
9
31.99
44.90
2015-02
61,061
8,649
7.06
21,996
36.02
13
3
0
1
9
31.96
42.50
2015-01
61,061
8,501
7.18
22,163
36.30
13
2
1
0
10
33.63
41.55
2014-12
61,061
8,433
7.24
22,164
36.30
13
2
1
0
10
33.65
43.10
2014-11
61,061
8,453
7.22
22,267
36.47
13
2
1
0
10
33.81
41.35
2014-10
61,061
8,441
7.23
22,160
36.29
13
3
0
0
10
33.78
43.00
2014-09
61,061
8,600
7.10
21,048
34.47
13
4
0
0
9
31.26
45.10
2014-08
61,061
8,617
7.09
21,106
34.57
13
4
0
0
9
31.38
45.40
2014-07
61,061
8,623
7.08
20,664
33.84
12
3
0
0
9
31.48
49.10
2014-06
61,061
8,611
7.09
20,436
33.47
12
3
0
0
9
31.03
53.20
2014-05
61,061
8,639
7.07
20,513
33.60
12
3
0
0
9
31.04
2014-04
61,061
8,536
7.15
20,790
34.05
13
4
0
0
9
30.99
50.70
2014-03
61,061
8,309
7.35
22,061
36.13
15
5
0
1
9
30.96
55.00
2014-02
61,061
8,187
7.46
23,542
38.55
18
8
0
1
9
30.92
54.00
2014-01
61,061
7,883
7.75
24,681
40.42
19
8
0
1
10
32.60
53.90
2013-12
61,061
7,785
7.84
25,158
41.20
20
9
0
1
10
32.56
57.30
2013-11
61,061
7,919
7.71
24,069
39.42
20
9
1
2
8
28.09
57.40
2013-10
61,061
7,752
7.88
24,376
39.92
21
10
1
2
8
28.09
55.80
2013-09
61,061
7,481
8.16
25,074
41.06
22
11
1
2
8
28.09
58.60
2013-08
61,061
7,061
8.65
26,309
43.09
23
9
2
4
8
28.09
58.00
2013-07
61,061
7,085
8.62
26,866
44.00
24
9
4
3
8
28.09
61.90
2013-06
61,061
7,407
8.24
26,513
43.42
24
12
1
2
9
29.75
60.90
2013-05
61,061
7,601
8.03
25,994
42.57
23
11
1
2
9
29.77
59.30
2013-04
61,061
7,690
7.94
25,659
42.02
22
10
1
2
9
29.89
55.00
2013-03
61,061
7,561
8.08
26,751
43.81
24
11
2
2
9
30.11
58.00
2013-02
61,061
7,499
8.14
27,426
44.92
25
11
3
2
9
30.27
62.30
2013-01
61,061
7,350
8.31
26,774
43.85
24
11
2
2
9
30.29
63.10
2012-12
61,061
7,222
8.45
26,567
43.51
23
9
3
2
9
30.21
65.30
2012-11
61,061
7,455
8.19
25,269
41.38
21
7
3
3
8
28.03
65.60
2012-10
61,061
7,482
8.16
24,504
40.13
20
7
3
2
8
28.03
62.10
2012-09
61,061
8,145
7.50
23,797
38.97
20
9
1
2
8
28.03
60.70
2012-08
61,061
8,404
7.27
24,032
39.36
20
8
2
2
8
28.03
55.80
2012-07
61,061
8,550
7.14
24,053
39.39
20
8
1
3
8
28.03
53.50
2012-06
61,061
8,496
7.19
25,396
41.59
22
9
2
3
8
28.02
59.00
2012-05
61,061
8,350
7.31
25,614
41.95
22
9
1
3
9
29.85
57.10
2012-04
61,061
8,171
7.47
25,788
42.23
22
9
1
4
8
28.17
63.80
2012-03
61,061
8,114
7.53
25,446
41.67
23
11
2
2
8
27.97
65.60
2012-02
61,061
7,471
8.17
28,073
45.97
26
11
5
1
9
30.13
73.10
2012-01
61,457
7,729
7.95
27,630
44.96
25
10
5
1
9
29.98
66.60
2011-12
61,457
7,836
7.84
27,444
44.66
24
8
6
0
10
31.72
61.30
2011-11
61,457
7,748
7.93
27,784
45.21
25
10
5
0
10
31.61
64.70
2011-10
61,457
8,302
7.40
24,595
40.02
20
8
3
0
9
30.06
65.50
2011-09
61,457
8,674
7.09
24,793
40.34
20
9
2
0
9
30.62
59.60
2011-08
61,457
8,778
7.00
24,821
40.39
21
10
2
0
9
30.20
65.00
2011-07
61,457
8,941
6.87
24,857
40.45
22
13
1
0
8
28.53
59.50
2011-06
39,817
7,371
5.40
11,755
29.52
8
2
0
2
4
22.86
76.60
2011-05
39,817
5,191
7.67
14,105
35.42
11
3
1
2
5
25.98
109.00
2011-04
39,817
4,837
8.23
14,047
35.28
12
4
0
2
6
25.98
79.50
2011-03
39,817
4,928
8.08
14,463
36.32
11
2
2
2
5
25.98
74.70
2011-02
39,817
4,946
8.05
13,423
33.71
10
2
2
1
5
25.76
71.00
2011-01
39,817
4,744
8.39
13,411
33.68
11
2
2
2
5
23.01
2010-12
39,817
5,135
7.75
14,290
35.89
12
4
2
2
4
23.02
76.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-02
35.85
35.90
36.50
35.50
0.00
35.72
195
-
2019-01
35.40
35.90
36.00
34.70
0.55
35.18
711
1.16
2018-12
37.60
35.35
37.60
34.40
-1.45
35.79
1,207
1.98
2018-11
32.90
36.80
37.30
32.70
3.45
34.33
2,289
3.66
2018-10
33.80
32.90
34.25
32.60
-1.40
33.34
736
1.18
2018-09
34.40
33.80
34.60
33.65
-0.55
33.98
520
0.83
2018-08
35.00
34.35
35.65
34.00
-0.80
34.81
946
1.51
2018-07
37.75
35.00
37.80
34.10
0.05
34.95
1,349
2.16
2018-06
37.15
37.75
38.10
37.05
0.55
37.55
1,504
2.40
2018-05
36.40
37.15
37.75
36.20
0.85
36.96
1,689
2.70
2018-04
36.25
36.30
36.40
35.85
0.05
36.17
1,195
1.91
2018-03
34.15
36.25
36.50
33.70
2.10
34.67
1,636
2.61
2018-02
35.20
34.15
35.20
33.10
-0.95
34.20
726
1.16
2018-01
34.50
35.10
36.50
34.50
0.55
35.37
2,325
3.72
2017-12
34.60
34.45
35.05
34.30
-0.15
34.56
630
1.01
2017-11
33.90
34.60
35.00
33.70
0.75
34.42
1,197
1.91
2017-10
34.35
33.85
34.50
33.85
-0.40
34.04
480
0.75
2017-09
34.95
34.25
35.00
34.00
-0.65
34.51
849
1.33
2017-08
34.35
34.90
35.85
34.10
0.85
34.70
888
1.39
2017-07
36.20
34.20
37.50
34.00
-0.35
35.22
1,688
2.64
2017-06
35.20
36.20
37.20
34.75
1.00
35.79
1,354
2.11
2017-05
35.90
35.20
36.20
35.10
-0.80
35.50
504
0.79
2017-04
37.30
36.00
37.65
35.15
-1.30
35.94
486
0.76
2017-03
36.00
37.30
38.50
36.00
1.50
37.56
1,779
2.78
2017-02
34.60
35.80
36.15
34.10
1.20
35.60
1,443
2.25
2017-01
34.30
34.60
34.95
34.15
0.30
34.53
503
0.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
12.75▽-0.05
2702 華園
21.85▽-0.50
2704 國賓
22.05▽-0.10
2705 六福
6.24±0.00
2706 第一店
14.20±0.00
2707 晶華
137.00△0.50
2712 遠雄來
±
2722 夏都
28.95▽-0.05
2723 美食-KY
232.50△1.00
2727 王品
81.60▽-0.50
2731 雄獅
86.40△0.70
2739 寒舍
29.30▽-0.05
2748 雲品
62.60△0.10
5706 鳳凰
35.90±0.00
8940 新天地
12.45±0.00
9943 好樂迪
64.50▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。