神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	4,861,603	49,087	99.04	4,276,510	87.97	837	264	126	73	374	82.20	45.00
20240412	4,861,603	49,100	99.01	4,276,629	87.97	836	268	125	72	371	82.20	47.50
20240403	4,861,603	49,451	98.31	4,272,456	87.88	831	262	128	71	370	82.15	45.95
20240329	4,861,603	49,070	99.07	4,273,995	87.91	841	267	130	68	376	82.16	48.35
20240322	4,861,603	49,501	98.21	4,268,257	87.80	843	264	128	71	380	82.05	47.90
20240315	4,861,603	50,586	96.11	4,260,463	87.63	842	267	130	69	376	81.86	46.40
20240308	4,861,603	51,160	95.03	4,255,441	87.53	846	270	131	66	379	81.77	44.75
20240301	4,861,603	51,095	95.15	4,254,953	87.52	846	266	135	64	381	81.78	44.55
20240223	4,861,603	51,098	95.14	4,254,197	87.51	849	267	135	64	383	81.75	44.75
20240216	4,861,603	51,141	95.06	4,251,910	87.46	848	266	134	64	384	81.72	44.20
20240205	4,861,603	51,021	95.29	4,252,334	87.47	848	266	133	67	382	81.69	44.20
20240202	4,861,603	50,940	95.44	4,253,734	87.50	851	269	132	68	382	81.69	44.80
20240126	4,861,603	51,066	95.20	4,252,069	87.46	854	267	139	65	383	81.64	44.70
20240119	4,861,603	50,957	95.41	4,252,431	87.47	857	269	140	66	382	81.59	44.70
20240112	4,861,603	50,659	95.97	4,254,534	87.51	851	262	139	68	382	81.68	45.35
20240105	4,861,603	50,567	96.14	4,252,751	87.48	852	265	138	67	382	81.64	46.35
20231229	4,861,603	50,723	95.85	4,251,501	87.45	859	271	137	67	384	81.56	46.80
20231222	4,861,603	51,596	94.22	4,244,516	87.31	868	277	139	68	384	81.31	45.35
20231215	4,861,603	51,337	94.70	4,244,389	87.30	869	276	142	65	386	81.32	45.55
20231208	4,861,603	51,525	94.35	4,244,610	87.31	870	274	143	67	386	81.30	45.85
20231201	4,861,603	51,793	93.87	4,243,295	87.28	877	277	145	69	386	81.17	46.00
20231124	4,861,603	51,996	93.50	4,238,702	87.19	875	272	147	68	388	81.10	45.55
20231117	4,861,603	52,736	92.19	4,234,886	87.11	881	277	145	71	388	80.95	45.80
20231110	4,861,603	53,370	91.09	4,227,944	86.97	878	275	145	68	390	80.89	44.75
20231103	4,861,603	54,233	89.64	4,221,486	86.83	880	279	146	65	390	80.76	44.60
20231027	4,861,603	54,563	89.10	4,218,749	86.78	881	280	146	64	391	80.71	43.95
20231020	4,861,603	54,454	89.28	4,222,227	86.85	884	281	147	67	389	80.70	43.00
20231013	4,861,603	54,396	89.37	4,222,018	86.84	881	278	144	67	392	80.78	43.50
20231006	4,861,603	55,075	88.27	4,216,872	86.74	884	280	146	65	393	80.67	43.40
20230928	4,861,603	54,950	88.47	4,217,263	86.75	879	273	147	68	391	80.67	43.25
20230922	4,861,603	54,930	88.51	4,219,039	86.78	884	276	148	69	391	80.65	43.00
20230915	4,861,603	54,744	88.81	4,220,464	86.81	883	279	148	64	392	80.74	43.65
20230908	4,861,603	54,966	88.45	4,219,034	86.78	882	276	148	65	393	80.72	42.65
20230901	4,861,603	54,666	88.93	4,222,847	86.86	884	277	149	67	391	80.75	43.30
20230825	4,861,603	54,364	89.43	4,224,778	86.90	883	278	145	67	393	80.83	42.40
20230818	4,861,603	54,228	89.65	4,227,084	86.95	884	279	146	68	391	80.83	42.50
20230811	4,861,603	53,595	90.71	4,232,743	87.06	884	278	145	68	393	80.98	43.75
20230804	4,861,603	53,584	90.73	4,232,305	87.06	882	277	145	69	391	80.97	43.95
20230728	4,861,603	53,216	91.36	4,236,228	87.14	881	280	144	66	391	81.09	44.25
20230721	4,861,603	52,981	91.76	4,239,680	87.21	884	282	148	64	390	81.11	43.90
20230714	4,861,603	53,160	91.45	4,237,760	87.17	882	284	146	67	385	81.01	44.40
20230707	4,861,603	52,758	92.15	4,239,621	87.21	878	283	143	67	385	81.10	43.35
20230630	4,861,603	51,735	93.97	4,246,218	87.34	880	285	142	66	387	81.24	45.40
20230621	4,861,603	51,283	94.80	4,250,200	87.42	884	286	145	66	387	81.28	45.70
20230616	4,861,603	50,921	95.47	4,253,188	87.49	884	287	145	65	387	81.34	45.70
20230609	4,861,603	50,895	95.52	4,255,369	87.53	886	287	146	67	386	81.34	46.25
20230602	4,861,603	50,954	95.41	4,254,014	87.50	886	286	147	68	385	81.29	45.40
20230526	4,861,603	49,997	97.24	4,261,093	87.65	907	293	147	68	399	81.36	45.80
20230519	4,861,603	49,569	98.08	4,263,289	87.69	907	294	148	71	394	81.33	47.30
20230512	4,861,603	50,036	97.16	4,263,101	87.69	909	296	146	71	396	81.34	46.20
20230505	4,861,603	50,152	96.94	4,261,456	87.66	904	294	147	67	396	81.38	46.20
20230428	4,861,603	49,667	97.88	4,264,255	87.71	906	295	149	68	394	81.38	46.45
20230421	4,861,603	49,589	98.04	4,264,680	87.72	905	298	143	68	396	81.45	46.35
20230414	4,861,603	49,698	97.82	4,264,500	87.72	905	299	141	69	396	81.44	47.50
20230407	4,861,603	49,744	97.73	4,263,830	87.70	904	300	139	69	396	81.44	46.40
20230331	4,861,603	49,864	97.50	4,263,057	87.69	906	300	141	71	394	81.37	46.95
20230324	4,861,603	49,835	97.55	4,263,650	87.70	906	297	142	74	393	81.35	46.70
20230317	4,861,603	50,214	96.82	4,262,400	87.67	907	297	142	74	394	81.32	44.70
20230310	4,861,603	49,477	98.26	4,267,755	87.78	910	300	141	72	397	81.46	45.85
20230303	4,861,603	49,714	97.79	4,266,668	87.76	911	300	138	74	399	81.45	47.30
20230224	4,861,603	49,718	97.78	4,266,082	87.75	915	304	139	72	400	81.42	47.65
20230217	4,861,603	50,276	96.70	4,263,750	87.70	914	302	138	74	400	81.36	47.15
20230210	4,861,603	50,817	95.67	4,261,414	87.65	913	301	141	73	398	81.31	47.05
20230203	4,861,603	51,177	95.00	4,260,674	87.64	916	300	142	73	401	81.29	47.20
20230117	4,861,603	52,026	93.45	4,259,212	87.61	916	297	143	74	402	81.26	47.10
20230113	4,861,603	53,534	90.81	4,255,765	87.54	914	295	144	74	401	81.19	46.35
20230106	4,861,603	55,720	87.25	4,250,491	87.43	911	293	144	71	403	81.16	45.25
20221230	4,861,603	58,188	83.55	4,245,085	87.32	910	296	140	69	405	81.11	44.05
20221223	4,861,603	60,009	81.01	4,244,718	87.31	909	294	139	70	406	81.11	44.25
20221216	4,481,603	39,395	113.76	3,962,475	88.42	810	252	128	63	367	82.41	47.40
20221209	4,481,603	39,464	113.56	3,962,405	88.41	808	251	126	63	368	82.46	47.80
20221202	4,481,603	39,339	113.92	3,963,443	88.44	811	248	130	61	372	82.49	48.20
20221125	4,481,603	39,524	113.39	3,961,218	88.39	824	245	145	59	375	82.27	46.50
20221118	4,481,603	39,293	114.06	3,961,014	88.38	824	246	143	64	371	82.18	44.85
20221111	4,481,603	39,193	114.35	3,959,141	88.34	827	252	142	62	371	82.15	46.00
20221104	4,481,603	39,003	114.90	3,958,475	88.33	825	251	138	63	373	82.20	45.10
20221028	4,481,603	38,852	115.35	3,959,888	88.36	824	252	134	66	372	82.21	45.55
20221021	4,481,603	38,809	115.48	3,959,230	88.34	829	255	133	68	373	82.15	46.50
20221014	4,481,603	38,678	115.87	3,956,597	88.29	825	256	131	67	371	82.12	48.20
20221007	4,481,603	38,654	115.94	3,956,189	88.28	824	255	134	67	368	82.08	48.85
20220930	4,481,603	38,714	115.76	3,956,336	88.28	823	251	140	63	369	82.12	49.20
20220923	4,481,603	38,921	115.15	3,952,247	88.19	827	260	136	63	368	81.99	49.70
20220916	4,481,603	38,877	115.28	3,951,886	88.18	823	255	136	63	369	82.04	48.75
20220908	4,481,603	38,833	115.41	3,951,969	88.18	825	260	131	65	369	82.02	49.25
20220902	4,481,603	38,646	115.97	3,952,700	88.20	825	259	133	64	369	82.04	48.65
20220826	4,481,603	38,169	117.41	3,957,900	88.31	825	259	135	67	364	82.07	50.40
20220819	4,481,603	38,152	117.47	3,957,436	88.30	824	253	139	66	366	82.10	51.00
20220812	4,481,603	37,936	118.14	3,960,817	88.38	826	257	136	66	367	82.17	52.70
20220805	4,481,603	38,193	117.34	3,955,089	88.25	820	255	134	64	367	82.13	51.10
20220729	4,481,603	38,401	116.71	3,954,505	88.24	823	255	136	64	368	82.10	50.10
20220722	4,481,603	38,408	116.68	3,954,697	88.24	824	255	137	67	365	82.02	48.90
20220715	4,481,603	38,282	117.07	3,954,494	88.24	822	253	133	66	370	82.13	47.45
20220708	4,481,603	38,134	117.52	3,957,035	88.30	824	253	131	68	372	82.18	49.80
20220701	4,481,603	38,187	117.36	3,956,019	88.27	828	253	131	72	372	82.07	52.00
20220624	4,481,603	38,380	116.77	3,952,925	88.20	826	252	131	69	374	82.08	53.90
20220617	4,481,603	38,794	115.52	3,948,161	88.10	826	259	127	68	372	81.99	52.20
20220610	4,481,603	38,840	115.39	3,947,833	88.09	828	258	130	67	373	81.95	52.10
20220602	4,481,603	39,208	114.30	3,945,161	88.03	837	258	135	67	377	81.81	51.90
20220527	4,481,603	39,839	112.49	3,936,964	87.85	847	266	134	72	375	81.45	50.90
20220520	4,481,603	40,599	110.39	3,930,091	87.69	848	266	141	70	371	81.26	48.20
20220513	4,481,603	40,655	110.23	3,928,960	87.67	848	263	142	70	373	81.25	46.80
20220506	4,481,603	40,665	110.21	3,928,945	87.67	852	263	142	72	375	81.21	48.35
20220429	4,481,603	40,720	110.06	3,928,389	87.66	852	263	143	71	375	81.20	49.00
20220422	4,481,603	40,712	110.08	3,928,639	87.66	851	266	142	70	373	81.20	49.70
20220415	4,481,603	40,682	110.16	3,928,894	87.67	852	266	144	68	374	81.21	49.55
20220408	4,481,603	40,906	109.56	3,926,371	87.61	850	264	143	67	376	81.21	50.10
20220401	4,481,603	40,908	109.55	3,924,649	87.57	851	265	139	71	376	81.14	49.95
20220325	4,481,603	41,336	108.42	3,919,660	87.46	853	268	139	72	374	80.98	49.55
20220318	4,481,603	41,813	107.18	3,915,166	87.36	857	272	138	68	379	80.94	48.80
20220311	4,481,603	42,002	106.70	3,911,764	87.28	860	269	147	66	378	80.81	45.70
20220304	4,481,603	41,938	106.86	3,911,438	87.28	863	276	142	69	376	80.72	46.90
20220225	4,481,603	41,991	106.73	3,909,720	87.24	860	275	142	70	373	80.67	45.80
20220218	4,481,603	41,692	107.49	3,913,209	87.32	865	278	143	71	373	80.68	48.00
20220211	4,481,603	41,736	107.38	3,911,546	87.28	865	276	145	70	374	80.65	49.30
20220126	4,481,603	41,835	107.13	3,912,690	87.31	874	282	143	71	378	80.63	46.25
20220121	4,481,603	41,684	107.51	3,913,479	87.32	870	277	145	69	379	80.71	47.55
20220114	4,481,603	41,671	107.55	3,914,046	87.34	868	278	141	69	380	80.77	48.60
20220107	4,481,603	41,869	107.04	3,910,413	87.25	862	277	142	70	373	80.66	48.20
20211230	4,481,603	41,973	106.77	3,909,627	87.24	863	275	144	71	373	80.63	47.25
20211224	4,481,603	42,076	106.51	3,907,865	87.20	861	276	143	69	373	80.62	47.40
20211217	4,481,603	42,150	106.33	3,905,864	87.15	860	274	144	68	374	80.61	47.35
20211210	4,481,603	42,179	106.25	3,907,395	87.19	864	277	143	70	374	80.57	47.05
20211203	4,481,603	42,348	105.83	3,906,033	87.16	864	280	140	72	372	80.52	46.95
20211126	4,481,603	42,409	105.68	3,902,624	87.08	856	274	138	70	374	80.57	45.75
20211119	4,481,603	42,641	105.10	3,902,807	87.09	855	272	139	68	376	80.63	46.75
20211112	4,481,603	43,033	104.14	3,899,062	87.00	858	274	141	66	377	80.53	45.20
20211105	4,481,603	43,159	103.84	3,896,955	86.95	856	273	141	66	376	80.49	44.60
20211029	4,481,603	43,157	103.84	3,898,113	86.98	859	275	143	66	375	80.46	44.00
20211022	4,481,603	43,265	103.58	3,898,092	86.98	860	276	141	65	378	80.50	44.40
20211015	4,481,603	43,506	103.01	3,895,661	86.93	861	278	142	67	374	80.36	44.45
20211008	4,481,603	43,506	103.01	3,893,649	86.88	857	276	139	67	375	80.39	43.50
20211001	4,481,603	43,569	102.86	3,894,449	86.90	859	279	140	70	370	80.31	43.30
20210924	4,481,603	43,626	102.73	3,892,435	86.85	860	282	136	71	371	80.27	44.60
20210917	4,481,603	43,581	102.83	3,893,199	86.87	860	280	139	67	374	80.37	45.35
20210910	4,481,603	44,006	101.84	3,889,590	86.79	862	286	136	68	372	80.24	45.75
20210903	4,481,603	44,825	99.98	3,882,842	86.64	864	287	139	68	370	80.04	44.70
20210827	4,481,603	45,812	97.83	3,873,669	86.43	868	287	138	71	372	79.78	43.90
20210820	4,481,603	45,750	97.96	3,875,082	86.47	866	284	142	69	371	79.82	40.25
20210813	4,481,603	45,707	98.05	3,875,897	86.48	865	278	140	72	375	79.89	41.40
20210806	4,481,603	45,635	98.21	3,876,830	86.51	866	277	144	69	376	79.91	41.85
20210730	4,481,603	45,554	98.38	3,879,251	86.56	869	279	144	67	379	79.99	41.75
20210723	4,481,603	44,985	99.62	3,884,550	86.68	868	279	142	67	380	80.14	45.10
20210716	4,481,603	45,145	99.27	3,882,719	86.64	867	279	144	64	380	80.13	45.50
20210709	4,481,603	45,425	98.66	3,880,625	86.59	871	281	145	61	384	80.11	44.95
20210702	4,481,603	45,695	98.08	3,879,286	86.56	872	281	144	63	384	80.05	44.90
20210625	4,481,603	45,988	97.45	3,877,263	86.52	880	289	144	64	383	79.90	45.20
20210618	4,481,603	46,319	96.76	3,873,389	86.43	875	284	147	63	381	79.82	44.25
20210611	4,481,603	46,555	96.26	3,870,305	86.36	874	282	146	65	381	79.74	45.05
20210604	4,481,603	46,756	95.85	3,868,627	86.32	874	281	146	64	383	79.74	45.15
20210528	4,481,603	47,219	94.91	3,866,465	86.27	878	279	146	66	387	79.67	45.25
20210521	4,481,603	48,102	93.17	3,858,541	86.10	874	279	146	67	382	79.47	44.35
20210514	4,481,603	49,001	91.46	3,847,341	85.85	872	276	150	65	381	79.24	42.65
20210507	4,481,603	49,782	90.02	3,839,741	85.68	874	277	148	67	382	79.06	44.05
20210429	4,481,603	50,589	88.59	3,832,377	85.51	877	281	147	68	381	78.85	43.45
20210423	4,481,603	51,278	87.40	3,825,388	85.36	880	280	148	70	382	78.65	43.00
20210416	4,481,603	51,730	86.63	3,821,116	85.26	882	282	149	70	381	78.50	42.45
20210409	4,481,603	52,399	85.53	3,814,455	85.11	885	284	150	72	379	78.30	41.25
20210401	4,481,603	52,544	85.29	3,814,182	85.11	887	284	153	74	376	78.20	41.55
20210326	4,481,603	53,064	84.46	3,805,798	84.92	886	280	154	77	375	77.98	41.40
20210319	4,481,603	53,122	84.36	3,803,057	84.86	887	281	155	75	376	77.94	40.40
20210312	4,481,603	53,655	83.53	3,799,856	84.79	890	282	155	74	379	77.85	41.00
20210305	4,481,603	54,036	82.94	3,794,359	84.67	888	284	155	74	375	77.71	39.40
20210226	4,481,603	53,191	84.25	3,802,542	84.85	891	285	154	72	380	77.93	39.90
20210219	4,481,603	53,506	83.76	3,799,553	84.78	894	291	151	75	377	77.79	39.20
20210209	4,481,603	53,846	83.23	3,797,298	84.73	895	292	151	75	377	77.73	38.75
20210205	4,481,603	53,802	83.30	3,797,568	84.74	896	293	151	75	377	77.72	38.75
20210129	4,481,603	53,161	84.30	3,803,632	84.87	898	292	148	79	379	77.82	37.40
20210122	4,481,603	51,950	86.27	3,812,713	85.07	895	290	148	75	382	78.15	39.00
20210115	4,481,603	51,583	86.88	3,816,385	85.16	891	289	148	71	383	78.33	41.75
20210108	4,481,603	52,293	85.70	3,811,770	85.05	894	289	156	71	378	78.08	42.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.03	0.73	0.43	0.35	0.27	0.51	0.41	0.39	1.63	2.83	4.40	2.64	1.78	1.33	82.20
20240412	0.03	0.73	0.43	0.35	0.28	0.52	0.41	0.40	1.64	2.82	4.38	2.68	1.77	1.31	82.19
20240403	0.03	0.74	0.43	0.36	0.28	0.52	0.42	0.39	1.65	2.81	4.44	2.61	1.81	1.30	82.15
20240329	0.03	0.73	0.43	0.35	0.28	0.52	0.41	0.39	1.65	2.81	4.44	2.66	1.84	1.24	82.15
20240322	0.03	0.74	0.43	0.36	0.28	0.53	0.42	0.39	1.66	2.86	4.45	2.63	1.81	1.29	82.04
20240315	0.03	0.77	0.46	0.37	0.29	0.56	0.44	0.39	1.69	2.82	4.50	2.67	1.84	1.25	81.85
20240308	0.03	0.79	0.47	0.38	0.31	0.56	0.44	0.40	1.70	2.82	4.51	2.70	1.85	1.20	81.77
20240301	0.03	0.79	0.46	0.38	0.31	0.56	0.45	0.40	1.70	2.84	4.52	2.66	1.90	1.17	81.78
20240223	0.03	0.79	0.46	0.38	0.31	0.57	0.44	0.40	1.71	2.83	4.52	2.67	1.91	1.17	81.74
20240216	0.03	0.79	0.47	0.38	0.31	0.57	0.45	0.40	1.71	2.83	4.55	2.66	1.89	1.17	81.72
20240205	0.03	0.78	0.46	0.38	0.31	0.56	0.45	0.40	1.72	2.83	4.55	2.67	1.87	1.23	81.68
20240202	0.03	0.78	0.46	0.38	0.31	0.56	0.46	0.40	1.71	2.85	4.52	2.69	1.86	1.25	81.68
20240126	0.03	0.79	0.46	0.38	0.31	0.57	0.46	0.39	1.70	2.87	4.52	2.67	1.95	1.19	81.63
20240119	0.03	0.78	0.46	0.38	0.31	0.58	0.46	0.40	1.70	2.88	4.51	2.69	1.97	1.21	81.59
20240112	0.03	0.77	0.45	0.37	0.30	0.57	0.46	0.40	1.70	2.86	4.52	2.62	1.96	1.24	81.67
20240105	0.03	0.77	0.45	0.38	0.30	0.58	0.47	0.40	1.72	2.86	4.51	2.65	1.94	1.23	81.64
20231229	0.03	0.77	0.45	0.38	0.31	0.58	0.48	0.41	1.73	2.89	4.48	2.71	1.93	1.23	81.56
20231222	0.03	0.80	0.47	0.39	0.32	0.60	0.49	0.41	1.76	2.91	4.46	2.77	1.96	1.25	81.31
20231215	0.03	0.78	0.46	0.40	0.33	0.62	0.50	0.42	1.75	2.92	4.45	2.76	2.01	1.19	81.31
20231208	0.03	0.79	0.46	0.40	0.33	0.62	0.51	0.41	1.74	2.93	4.42	2.75	2.02	1.23	81.29
20231201	0.03	0.80	0.47	0.40	0.33	0.62	0.52	0.41	1.76	2.93	4.41	2.78	2.05	1.27	81.16
20231124	0.03	0.80	0.47	0.40	0.33	0.61	0.52	0.42	1.77	2.96	4.46	2.73	2.08	1.26	81.10
20231117	0.03	0.82	0.48	0.41	0.34	0.63	0.52	0.43	1.78	2.96	4.45	2.77	2.06	1.31	80.95
20231110	0.03	0.84	0.49	0.41	0.34	0.63	0.52	0.43	1.78	2.98	4.50	2.75	2.06	1.25	80.88
20231103	0.03	0.87	0.52	0.42	0.35	0.65	0.53	0.44	1.81	2.99	4.51	2.80	2.07	1.20	80.75
20231027	0.03	0.88	0.52	0.43	0.36	0.64	0.54	0.44	1.82	3.00	4.51	2.80	2.07	1.18	80.71
20231020	0.03	0.88	0.52	0.43	0.36	0.64	0.54	0.44	1.80	3.00	4.47	2.81	2.09	1.24	80.69
20231013	0.03	0.87	0.51	0.42	0.36	0.64	0.54	0.44	1.78	3.00	4.51	2.78	2.04	1.23	80.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	47.95	45.85	48.15	44.75	-2.50	46.48	85,860	-
2024-03	44.65	48.35	49.00	44.10	3.35	46.14	146,038	3.00
2024-02	44.75	45.00	45.00	43.80	0.70	44.70	39,471	0.81
2024-01	46.75	44.30	46.95	43.90	-2.50	45.07	73,692	1.52
2023-12	45.15	46.80	46.95	44.65	1.70	45.88	88,382	1.82
2023-11	43.00	45.10	47.05	43.00	2.20	45.15	145,879	3.00
2023-10	43.25	42.90	44.40	42.20	-0.35	43.25	81,009	1.67
2023-09	42.65	43.25	43.70	42.20	0.65	42.97	59,370	1.22
2023-08	44.35	42.60	44.50	41.50	-1.45	43.15	77,808	1.60
2023-07	45.50	44.05	46.15	42.80	1.30	44.32	83,879	1.73
2023-06	45.35	45.40	46.90	45.15	0.25	45.91	89,605	1.84
2023-05	46.50	45.15	47.50	45.15	-1.30	46.36	176,516	3.63
2023-04	46.55	46.45	47.50	45.80	-0.50	46.68	42,856	0.88
2023-03	47.35	46.95	47.90	44.25	-0.70	46.33	103,920	2.14
2023-02	47.00	47.65	48.00	46.50	1.05	47.20	55,295	1.14
2023-01	44.00	46.60	48.15	43.40	2.55	46.14	57,895	1.19
2022-12	49.40	44.05	49.80	43.35	-6.75	46.25	118,913	2.45
2022-11	46.00	50.80	50.80	44.25	4.40	45.95	146,345	3.27
2022-10	48.60	46.40	49.45	44.60	-3.65	47.27	109,316	2.44
2022-09	49.10	49.20	50.00	47.65	-0.60	49.00	98,346	2.19
2022-08	49.85	49.80	53.10	49.05	-0.30	51.05	98,696	2.20
2022-07	53.50	50.10	53.90	47.05	-1.60	49.59	84,415	1.88
2022-06	50.90	53.10	54.80	50.30	2.50	52.71	136,175	3.04
2022-05	49.05	50.60	51.90	45.80	1.60	48.26	139,330	3.11
2022-04	49.00	49.00	51.00	47.50	-1.20	49.56	71,769	1.60
2022-03	46.85	50.20	50.50	44.75	4.40	47.87	96,594	2.16
2022-02	45.95	45.80	49.30	45.60	-0.45	48.07	59,297	1.32
2022-01	47.55	46.25	50.30	44.50	-1.00	48.11	105,886	2.36
2021-12	45.50	47.25	47.90	45.50	0.90	47.16	55,495	1.24
2021-11	44.00	46.35	48.15	43.80	1.25	45.53	58,193	1.30
2021-10	43.70	44.00	45.25	42.60	-0.40	44.14	50,723	1.13
2021-09	43.85	44.40	46.45	43.50	-0.60	44.96	75,020	1.67
2021-08	42.05	45.00	45.00	40.20	3.25	41.91	88,107	1.97
2021-07	44.80	41.75	45.50	40.90	0.00	44.65	71,411	1.59
2021-06	45.10	45.25	45.70	43.20	-0.15	44.98	57,671	1.29
2021-05	43.00	45.40	45.60	40.00	-0.35	43.60	157,416	3.51
2021-04	41.90	43.45	44.20	41.10	1.30	42.44	83,431	1.86
2021-03	39.85	41.95	42.00	39.05	2.05	40.68	119,249	2.66
2021-02	37.95	39.90	40.80	37.50	2.55	39.28	67,746	1.51
2021-01	41.20	37.40	42.55	37.40	-4.35	40.58	110,799	2.47
2020-12	39.00	41.10	41.40	38.25	2.10	39.92	96,065	2.14
2020-11	37.10	39.00	40.95	36.95	1.25	39.67	87,616	1.96
2020-10	39.50	37.05	39.50	36.60	-1.80	38.34	68,994	1.54
2020-09	41.85	38.85	42.40	37.30	-2.95	40.23	92,531	2.06
2020-08	42.00	41.80	44.40	41.20	-0.55	42.63	88,137	1.97
2020-07	45.55	42.35	48.40	41.65	-0.25	45.48	99,294	2.22
2020-06	42.80	45.55	46.75	42.75	2.75	45.08	110,405	2.46
2020-05	41.70	42.80	44.60	41.35	-1.35	42.87	97,219	2.17
2020-04	39.20	44.15	44.60	38.00	4.80	41.41	109,143	2.44
2020-03	49.35	39.35	51.00	34.45	-10.95	42.71	233,142	5.20
2020-02	49.45	50.30	52.60	48.85	0.30	50.97	79,522	1.77
2020-01	52.00	50.00	53.20	49.95	-2.00	51.67	71,115	1.59
2019-12	49.90	52.00	52.70	49.30	2.10	51.20	81,042	1.81
2019-11	52.50	49.90	54.40	49.90	-2.60	52.11	103,799	2.32
2019-10	53.00	52.50	53.00	50.10	0.40	51.58	116,484	2.60
2019-09	50.60	52.10	56.20	49.80	1.30	53.54	324,832	7.92
2019-08	50.60	50.80	51.00	45.90	-0.25	48.75	191,155	4.66
2019-07	56.00	51.40	57.50	49.95	-3.70	55.21	119,284	2.91
2019-06	57.50	56.20	58.30	54.40	-1.90	57.04	99,866	2.43
2019-05	49.80	58.10	58.30	48.80	8.30	52.99	189,673	4.62
2019-04	48.50	49.80	49.80	47.75	1.10	48.56	76,548	1.87
2019-03	46.30	48.70	49.00	44.85	0.80	46.86	196,889	4.80
2019-02	43.90	47.90	47.90	43.25	4.00	45.66	478,653	11.67
2019-01	40.20	43.90	44.35	39.70	3.70	42.29	152,994	3.73
2018-12	39.60	40.20	40.45	38.40	0.25	39.61	105,618	2.58
2018-11	38.40	39.95	41.00	37.80	1.50	39.30	152,348	3.71
2018-10	35.00	38.45	38.80	34.50	1.10	37.14	92,643	2.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平