神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	2,170,908	103,258	21.02	1,592,583	73.36	294	82	27	21	164	69.82	21.75
20240403	2,170,908	103,568	20.96	1,574,008	72.50	295	83	33	21	158	68.72	19.75
20240329	2,170,908	104,009	20.87	1,564,909	72.09	302	89	33	23	157	68.08	19.15
20240322	2,170,908	103,567	20.96	1,566,413	72.15	306	91	34	27	154	67.91	19.10
20240315	2,170,908	102,821	21.11	1,561,858	71.94	300	80	33	28	159	67.96	18.60
20240308	2,170,908	100,389	21.62	1,563,474	72.02	297	78	31	27	161	68.19	17.80
20240301	2,170,908	100,652	21.57	1,553,599	71.56	298	81	32	24	161	67.76	17.05
20240223	2,170,908	101,121	21.47	1,548,562	71.33	295	80	30	27	158	67.49	16.45
20240216	2,170,908	101,675	21.35	1,543,787	71.11	296	79	30	29	158	67.22	16.40
20240205	2,170,908	101,762	21.33	1,544,316	71.14	296	77	31	29	159	67.25	16.05
20240202	2,170,908	101,713	21.34	1,545,175	71.18	299	79	32	29	159	67.21	16.15
20240126	2,170,908	102,013	21.28	1,541,738	71.02	301	81	32	29	159	67.01	16.15
20240119	2,170,908	102,059	21.27	1,541,949	71.03	301	81	33	26	161	67.10	15.70
20240112	2,170,908	101,477	21.39	1,551,738	71.48	305	85	35	22	163	67.56	16.10
20240105	2,170,908	101,490	21.39	1,549,306	71.37	302	85	34	23	160	67.45	16.15
20231229	2,170,908	101,372	21.42	1,548,645	71.34	303	87	32	23	161	67.43	16.35
20231222	2,170,908	101,384	21.41	1,546,232	71.23	302	84	33	24	161	67.30	15.85
20231215	2,170,908	101,759	21.33	1,542,617	71.06	301	86	32	23	160	67.14	16.20
20231208	2,170,908	101,834	21.32	1,540,339	70.95	306	89	34	25	158	66.82	15.90
20231201	2,170,908	102,071	21.27	1,539,266	70.90	308	92	32	27	157	66.67	15.45
20231124	2,170,908	102,337	21.21	1,535,408	70.73	307	90	34	26	157	66.56	15.35
20231117	2,170,908	102,907	21.10	1,531,132	70.53	306	90	34	25	157	66.41	15.20
20231110	2,170,908	103,346	21.01	1,525,650	70.28	302	91	30	26	155	66.22	14.60
20231103	2,170,908	103,615	20.95	1,525,558	70.27	305	94	31	27	153	66.05	14.65
20231027	2,170,908	103,748	20.92	1,526,603	70.32	306	96	30	29	151	65.99	14.45
20231020	2,170,908	103,728	20.93	1,530,581	70.50	306	94	27	29	156	66.35	14.50
20231013	2,170,908	103,702	20.93	1,532,900	70.61	308	96	28	29	155	66.36	14.60
20231006	2,170,908	103,613	20.95	1,534,086	70.67	304	94	29	28	153	66.49	14.45
20230928	2,170,908	103,335	21.01	1,539,343	70.91	307	93	30	29	155	66.69	14.60
20230922	2,170,908	103,162	21.04	1,541,013	70.98	305	93	28	29	155	66.82	14.65
20230915	2,170,908	103,173	21.04	1,543,585	71.10	302	89	28	31	154	66.94	15.05
20230908	2,170,908	103,296	21.02	1,544,050	71.12	304	92	32	28	152	66.88	14.80
20230901	2,170,908	103,136	21.05	1,544,946	71.17	300	88	28	33	151	66.93	14.85
20230825	2,170,908	103,108	21.05	1,545,566	71.19	300	87	28	34	151	66.93	14.85
20230818	2,170,908	102,615	21.16	1,550,063	71.40	303	92	28	29	154	67.23	14.65
20230811	2,170,908	100,898	21.52	1,559,665	71.84	303	90	26	30	157	67.76	15.15
20230804	2,170,908	100,777	21.54	1,561,786	71.94	300	88	27	29	156	67.90	15.60
20230728	2,170,908	101,193	21.45	1,561,229	71.92	301	84	30	29	158	67.86	15.95
20230721	2,170,908	102,356	21.21	1,545,761	71.20	295	81	37	24	153	67.20	15.00
20230714	2,170,908	103,326	21.01	1,535,727	70.74	294	85	30	27	152	66.74	14.65
20230707	2,170,908	103,609	20.95	1,534,440	70.68	299	89	31	30	149	66.44	14.40
20230630	2,170,908	103,742	20.93	1,537,888	70.84	303	94	33	28	148	66.46	14.25
20230621	2,170,908	103,799	20.91	1,539,963	70.94	302	92	33	27	150	66.68	14.55
20230616	2,170,908	103,886	20.90	1,540,640	70.97	300	91	31	29	149	66.70	14.60
20230609	2,170,908	103,834	20.91	1,545,952	71.21	296	87	32	25	152	67.19	14.65
20230602	2,170,908	104,675	20.74	1,532,205	70.58	299	93	30	24	152	66.51	14.05
20230526	2,170,908	104,931	20.69	1,531,157	70.53	299	94	29	24	152	66.46	13.70
20230519	2,170,908	105,002	20.67	1,530,535	70.50	299	92	30	25	152	66.41	13.50
20230512	2,170,908	104,878	20.70	1,536,864	70.79	302	93	29	27	153	66.65	13.30
20230505	2,170,908	105,119	20.65	1,536,590	70.78	305	96	28	25	156	66.67	13.85
20230428	2,170,908	105,740	20.53	1,530,973	70.52	306	94	35	24	153	66.28	13.70
20230421	2,170,908	106,113	20.46	1,526,480	70.32	308	93	34	24	157	66.13	13.45
20230414	2,170,908	107,142	20.26	1,512,856	69.69	301	94	35	23	149	65.47	13.70
20230407	2,170,908	107,498	20.19	1,506,573	69.40	300	94	33	26	147	65.14	12.05
20230331	2,170,908	107,534	20.19	1,506,089	69.38	299	93	32	28	146	65.09	12.00
20230324	2,170,908	107,573	20.18	1,508,419	69.48	301	96	32	25	148	65.24	12.10
20230317	2,170,908	107,950	20.11	1,503,682	69.27	302	96	35	26	145	64.89	11.85
20230310	2,170,908	107,716	20.15	1,508,504	69.49	308	98	39	25	146	65.00	11.90
20230303	2,170,908	107,813	20.14	1,504,509	69.30	303	94	40	23	146	64.94	11.85
20230224	2,170,908	107,603	20.18	1,507,197	69.43	303	94	40	22	147	65.12	12.15
20230217	2,170,908	107,508	20.19	1,507,205	69.43	302	94	38	24	146	65.09	11.75
20230210	2,170,908	107,121	20.27	1,513,425	69.71	306	98	38	27	143	65.18	11.90
20230203	2,170,908	107,364	20.22	1,507,516	69.44	305	98	38	28	141	64.86	11.95
20230117	2,170,908	107,575	20.18	1,503,368	69.25	303	101	38	24	140	64.74	11.25
20230113	2,170,908	107,618	20.17	1,502,883	69.23	304	100	39	26	139	64.60	11.25
20230106	2,170,908	107,736	20.15	1,499,672	69.08	307	105	38	26	138	64.39	10.95
20221230	2,170,908	107,744	20.15	1,499,936	69.09	307	100	40	28	139	64.38	10.85
20221223	2,170,908	107,668	20.16	1,502,303	69.20	309	102	39	28	140	64.48	11.10
20221216	2,170,908	107,658	20.16	1,503,515	69.26	306	100	40	24	142	64.72	11.50
20221209	2,170,908	107,466	20.20	1,506,416	69.39	305	97	41	25	142	64.86	11.50
20221202	2,170,908	107,519	20.19	1,505,990	69.37	304	98	36	28	142	64.86	11.65
20221125	2,170,908	107,673	20.16	1,503,435	69.25	304	95	37	27	145	64.83	11.35
20221118	2,170,908	107,815	20.14	1,501,818	69.18	303	95	38	26	144	64.76	10.95
20221111	2,170,908	108,043	20.09	1,499,553	69.07	303	94	40	26	143	64.62	11.00
20221104	2,170,908	108,110	20.08	1,498,322	69.02	303	96	38	22	147	64.75	10.30
20221028	2,170,908	108,229	20.06	1,495,508	68.89	302	96	39	24	143	64.51	10.00
20221021	2,170,908	108,290	20.05	1,495,266	68.88	302	99	36	23	144	64.57	10.00
20221014	2,170,908	108,242	20.06	1,495,612	68.89	300	98	35	23	144	64.64	10.15
20221007	2,170,908	108,131	20.08	1,497,826	69.00	301	98	36	22	145	64.74	10.40
20220930	2,170,908	108,215	20.06	1,495,833	68.90	301	98	34	26	143	64.56	10.55
20220923	2,170,908	108,218	20.06	1,496,794	68.95	299	96	34	26	143	64.64	11.00
20220916	2,170,908	108,001	20.10	1,501,410	69.16	302	96	35	25	146	64.86	11.05
20220908	2,170,908	107,971	20.11	1,501,075	69.15	302	97	34	25	146	64.86	11.55
20220902	2,170,908	107,937	20.11	1,502,855	69.23	303	97	33	25	148	64.98	11.75
20220826	2,170,908	107,818	20.13	1,503,034	69.24	301	98	29	24	150	65.12	12.20
20220819	2,170,908	107,847	20.13	1,504,596	69.31	304	100	30	24	150	65.14	12.30
20220812	2,170,908	107,835	20.13	1,505,299	69.34	303	97	33	24	149	65.12	12.20
20220805	2,170,908	107,987	20.10	1,501,998	69.19	303	97	34	25	147	64.89	11.50
20220729	2,170,908	107,932	20.11	1,503,068	69.24	302	96	31	26	149	65.03	11.40
20220722	2,170,908	107,992	20.10	1,501,856	69.18	302	94	34	27	147	64.88	11.35
20220715	2,170,908	107,863	20.13	1,504,724	69.31	301	92	34	26	149	65.08	10.75
20220708	2,170,908	107,155	20.26	1,510,866	69.60	308	99	34	26	149	65.23	13.60
20220701	2,170,908	106,735	20.34	1,515,719	69.82	310	98	37	25	150	65.41	13.55
20220624	2,170,908	106,630	20.36	1,518,031	69.93	314	100	36	26	152	65.46	14.30
20220617	2,170,908	106,388	20.41	1,518,478	69.95	313	96	41	26	150	65.39	14.05
20220610	2,170,908	105,952	20.49	1,522,068	70.11	312	97	36	29	150	65.58	14.65
20220602	2,170,908	105,768	20.53	1,523,596	70.18	313	97	38	27	151	65.67	14.80
20220527	2,170,908	105,825	20.51	1,523,655	70.19	315	98	39	29	149	65.53	14.40
20220520	2,170,908	105,592	20.56	1,526,059	70.30	317	99	40	30	148	65.53	14.10
20220513	2,170,908	105,176	20.64	1,528,724	70.42	318	100	41	26	151	65.79	14.25
20220506	2,170,908	103,924	20.89	1,536,741	70.79	320	98	43	28	151	66.05	15.75
20220429	2,170,908	103,536	20.97	1,539,103	70.90	322	100	41	29	152	66.13	15.70
20220422	2,170,908	101,828	21.32	1,548,307	71.32	321	98	40	28	155	66.65	16.20
20220415	2,170,908	100,651	21.57	1,551,258	71.46	323	98	41	30	154	66.68	16.20
20220408	2,170,908	98,708	21.99	1,558,228	71.78	322	98	35	35	154	66.99	16.70
20220401	2,170,908	98,745	21.98	1,556,402	71.69	322	98	34	35	155	66.94	16.45
20220325	2,170,908	98,992	21.93	1,555,042	71.63	324	101	37	32	154	66.83	16.35
20220318	2,170,908	99,241	21.88	1,552,809	71.53	323	102	37	30	154	66.81	16.25
20220311	2,170,908	99,405	21.84	1,551,070	71.45	324	105	36	29	154	66.73	15.65
20220304	2,170,908	99,240	21.88	1,553,701	71.57	326	102	40	29	155	66.80	15.90
20220225	2,170,908	99,161	21.89	1,554,130	71.59	326	104	39	28	155	66.85	15.70
20220218	2,170,908	98,620	22.01	1,558,913	71.81	323	101	39	29	154	67.10	16.25
20220211	2,170,908	98,277	22.09	1,562,017	71.95	326	100	42	30	154	67.12	16.70
20220126	2,170,908	98,311	22.08	1,560,621	71.89	327	97	42	30	158	67.13	16.15
20220121	2,170,908	97,846	22.19	1,565,654	72.12	329	94	43	33	159	67.27	16.45
20220114	2,170,908	97,541	22.26	1,571,504	72.39	328	97	37	33	161	67.66	17.10
20220107	2,170,908	98,078	22.13	1,567,777	72.22	329	99	39	36	155	67.24	16.85
20211230	2,170,908	98,383	22.07	1,566,707	72.17	333	101	41	31	160	67.30	16.95
20211224	2,170,908	98,747	21.98	1,564,306	72.06	334	103	39	34	158	67.10	16.55
20211217	2,170,908	98,770	21.98	1,563,893	72.04	334	103	36	36	159	67.07	16.40
20211210	2,170,908	98,564	22.03	1,563,504	72.02	330	102	35	36	157	67.11	16.75
20211203	2,170,908	98,809	21.97	1,562,078	71.96	329	100	36	34	159	67.14	16.35
20211126	2,170,908	98,836	21.96	1,562,766	71.99	332	103	34	33	162	67.22	16.25
20211119	2,170,908	99,323	21.86	1,560,532	71.88	335	101	40	32	162	67.05	16.70
20211112	2,170,908	99,593	21.80	1,552,515	71.51	332	99	40	33	160	66.68	15.95
20211105	2,170,908	99,781	21.76	1,550,813	71.44	334	100	38	36	160	66.55	15.25
20211029	2,170,908	99,810	21.75	1,551,308	71.46	336	101	39	38	158	66.43	15.15
20211022	2,170,908	99,849	21.74	1,552,298	71.50	334	100	39	35	160	66.63	15.35
20211015	2,170,908	100,266	21.65	1,546,537	71.24	332	100	38	37	157	66.30	15.00
20211008	2,170,908	100,065	21.69	1,548,095	71.31	334	100	38	37	159	66.38	15.05
20211001	2,170,908	100,037	21.70	1,549,789	71.39	334	100	39	37	158	66.43	14.95
20210924	2,170,908	100,081	21.69	1,551,427	71.46	335	101	38	38	158	66.48	15.30
20210917	2,170,908	100,045	21.70	1,553,456	71.56	335	101	39	37	158	66.58	15.25
20210910	2,170,908	100,207	21.66	1,549,897	71.39	331	98	41	36	156	66.44	15.30
20210903	2,170,908	100,237	21.66	1,552,004	71.49	332	101	40	34	157	66.58	15.70
20210827	2,170,908	100,523	21.60	1,547,324	71.28	329	99	38	35	157	66.41	15.70
20210820	2,170,908	100,538	21.59	1,545,665	71.20	326	96	38	34	158	66.45	14.95
20210813	2,170,908	100,673	21.56	1,546,859	71.25	329	103	38	33	155	66.36	15.25
20210806	2,170,908	100,727	21.55	1,548,677	71.34	331	106	41	31	153	66.36	15.90
20210730	2,170,908	100,267	21.65	1,555,211	71.64	329	102	38	31	158	66.85	16.00
20210723	2,170,908	99,265	21.87	1,562,437	71.97	329	100	36	34	159	67.16	17.70
20210716	2,170,908	98,842	21.96	1,562,806	71.99	323	96	34	31	162	67.44	17.70
20210709	2,170,908	99,398	21.84	1,557,742	71.76	327	99	37	30	161	67.10	17.25
20210702	2,170,908	99,563	21.80	1,558,527	71.79	331	102	37	30	162	67.08	16.90
20210625	2,170,908	99,671	21.78	1,561,123	71.91	329	101	36	30	162	67.25	16.70
20210618	2,170,908	99,292	21.86	1,568,469	72.25	328	99	39	27	163	67.69	16.40
20210611	2,170,908	99,023	21.92	1,572,806	72.45	326	97	36	35	158	67.68	16.75
20210604	2,170,908	98,635	22.01	1,573,861	72.50	327	99	40	33	155	67.65	17.50
20210528	2,170,908	98,349	22.07	1,574,385	72.52	329	101	42	31	155	67.65	17.65
20210521	2,170,908	98,857	21.96	1,569,157	72.28	329	96	46	30	157	67.44	16.65
20210514	2,170,908	97,763	22.21	1,570,079	72.32	323	95	43	29	156	67.65	16.20
20210507	2,170,908	96,110	22.59	1,585,153	73.02	325	87	46	31	161	68.32	18.60
20210429	2,170,908	96,106	22.59	1,587,578	73.13	316	83	41	33	159	68.61	19.30
20210423	2,170,908	93,460	23.23	1,615,037	74.39	315	85	37	32	161	70.00	18.40
20210416	2,170,908	89,469	24.26	1,651,434	76.07	313	83	39	29	162	71.76	17.70
20210409	2,170,908	88,657	24.49	1,658,576	76.40	317	79	43	35	160	71.85	16.05
20210401	2,170,908	88,575	24.51	1,660,653	76.50	315	80	44	32	159	71.98	15.65
20210326	2,170,908	87,600	24.78	1,668,432	76.85	319	88	40	35	156	72.14	15.10
20210319	2,170,908	84,811	25.60	1,669,547	76.91	326	92	40	33	161	72.20	14.80
20210312	2,170,908	84,660	25.64	1,669,735	76.91	327	91	39	35	162	72.19	14.40
20210305	2,170,908	84,529	25.68	1,668,922	76.88	321	89	37	36	159	72.24	14.10
20210226	2,170,908	84,241	25.77	1,673,911	77.11	324	89	38	35	162	72.48	14.10
20210219	2,170,908	84,165	25.79	1,675,158	77.16	328	91	39	36	162	72.43	14.10
20210209	2,170,908	84,251	25.77	1,673,850	77.10	329	92	39	36	162	72.35	13.85
20210205	2,170,908	84,324	25.74	1,672,971	77.06	331	91	39	36	165	72.34	13.85
20210129	2,170,908	84,577	25.67	1,666,465	76.76	326	87	40	32	167	72.23	13.40
20210122	2,170,908	84,717	25.63	1,669,136	76.89	329	85	42	35	167	72.23	13.95
20210115	2,170,908	85,241	25.47	1,667,842	76.83	333	88	42	36	167	72.04	13.95
20210108	2,170,908	83,981	25.85	1,680,747	77.42	325	81	38	32	174	73.07	15.20
20201231	2,170,908	82,833	26.21	1,693,665	78.02	328	80	38	31	179	73.79	13.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.30	4.05	3.50	2.10	1.87	2.24	1.43	1.40	3.60	3.05	3.04	1.83	0.85	0.85	69.81
20240403	0.29	4.07	3.58	2.15	1.94	2.34	1.45	1.44	3.75	3.30	3.13	1.86	1.05	0.86	68.71
20240329	0.29	4.10	3.62	2.18	1.97	2.41	1.46	1.48	3.77	3.36	3.22	1.99	1.05	0.95	68.08
20240322	0.29	4.06	3.62	2.15	1.98	2.39	1.44	1.47	3.72	3.39	3.27	2.03	1.08	1.12	67.91
20240315	0.29	3.99	3.60	2.18	2.02	2.43	1.49	1.51	3.79	3.39	3.30	1.78	1.04	1.15	67.96
20240308	0.29	3.79	3.50	2.17	1.98	2.47	1.51	1.51	3.85	3.49	3.38	1.72	0.96	1.13	68.19
20240301	0.29	3.80	3.53	2.20	2.05	2.47	1.51	1.51	4.00	3.52	3.50	1.78	1.00	1.00	67.76
20240223	0.29	3.84	3.57	2.22	2.06	2.50	1.54	1.49	4.01	3.53	3.56	1.75	0.94	1.13	67.49
20240216	0.29	3.87	3.63	2.23	2.06	2.53	1.56	1.54	3.96	3.63	3.53	1.73	0.94	1.20	67.22
20240205	0.29	3.88	3.62	2.25	2.06	2.54	1.57	1.54	3.94	3.63	3.49	1.69	0.97	1.21	67.25
20240202	0.29	3.88	3.62	2.23	2.07	2.53	1.57	1.53	3.95	3.61	3.48	1.74	1.00	1.20	67.21
20240126	0.29	3.90	3.63	2.24	2.09	2.55	1.58	1.56	3.98	3.59	3.52	1.79	1.00	1.20	67.01
20240119	0.29	3.91	3.63	2.25	2.09	2.55	1.58	1.55	3.97	3.63	3.47	1.79	1.03	1.08	67.10
20240112	0.29	3.88	3.57	2.20	2.04	2.52	1.57	1.55	3.95	3.49	3.41	1.88	1.11	0.92	67.55
20240105	0.29	3.87	3.56	2.23	2.03	2.54	1.55	1.56	3.94	3.49	3.51	1.88	1.07	0.96	67.44
20231229	0.29	3.86	3.55	2.25	2.03	2.55	1.54	1.54	3.98	3.55	3.46	1.93	1.00	0.96	67.43
20231222	0.29	3.85	3.55	2.26	2.03	2.56	1.53	1.56	4.00	3.56	3.53	1.86	1.04	1.01	67.30
20231215	0.29	3.87	3.58	2.25	2.07	2.56	1.54	1.56	4.02	3.62	3.52	1.92	1.01	0.96	67.14
20231208	0.29	3.87	3.62	2.28	2.08	2.57	1.56	1.55	4.10	3.65	3.43	2.00	1.07	1.05	66.81
20231201	0.29	3.88	3.63	2.27	2.09	2.57	1.57	1.54	4.12	3.64	3.45	2.07	1.01	1.14	66.66
20231124	0.29	3.89	3.65	2.29	2.08	2.56	1.58	1.57	4.15	3.64	3.51	2.01	1.07	1.07	66.56
20231117	0.30	3.93	3.68	2.31	2.10	2.55	1.59	1.58	4.17	3.64	3.56	2.01	1.07	1.03	66.40
20231110	0.30	3.95	3.70	2.33	2.10	2.56	1.63	1.58	4.21	3.66	3.65	2.04	0.95	1.06	66.21
20231103	0.30	3.97	3.72	2.34	2.11	2.56	1.63	1.59	4.23	3.62	3.60	2.11	0.99	1.11	66.04
20231027	0.30	3.98	3.72	2.33	2.12	2.55	1.63	1.59	4.21	3.62	3.57	2.16	0.95	1.21	65.98
20231020	0.30	3.98	3.71	2.32	2.11	2.54	1.63	1.58	4.19	3.54	3.55	2.11	0.85	1.19	66.34
20231013	0.30	3.98	3.69	2.33	2.12	2.51	1.63	1.59	4.17	3.55	3.48	2.16	0.89	1.19	66.36
20231006	0.30	3.97	3.68	2.32	2.12	2.49	1.63	1.57	4.14	3.53	3.53	2.10	0.91	1.15	66.48
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	19.25	23.50	23.50	19.20	4.35	21.32	264,183	-
2024-03	16.90	19.15	19.30	16.85	2.40	18.44	292,075	13.45
2024-02	16.15	16.75	16.85	15.95	0.65	16.37	50,149	2.31
2024-01	16.40	16.10	16.50	15.50	-0.25	16.03	64,404	2.97
2023-12	15.40	16.35	16.40	15.30	0.95	15.91	85,591	3.94
2023-11	14.30	15.40	15.50	14.30	1.15	15.01	52,236	2.41
2023-10	14.65	14.25	14.80	14.20	-0.35	14.49	57,455	2.65
2023-09	14.80	14.60	15.25	14.55	-0.20	14.84	41,356	1.90
2023-08	16.05	14.80	16.10	14.40	-1.15	15.01	85,476	3.94
2023-07	14.40	15.95	16.30	14.10	1.95	14.94	153,349	7.06
2023-06	13.90	14.25	15.40	13.85	0.35	14.43	124,770	5.75
2023-05	13.80	13.90	14.15	12.95	0.20	13.68	122,171	5.63
2023-04	12.00	13.70	14.00	11.90	1.70	13.12	115,332	5.31
2023-03	12.00	12.00	12.40	11.40	-0.15	11.99	61,168	2.82
2023-02	11.65	12.15	12.40	11.50	0.55	11.92	54,169	2.50
2023-01	10.80	11.60	11.70	10.70	0.75	11.20	21,608	1.00
2022-12	11.80	10.85	11.90	10.65	-0.90	11.31	49,767	2.29
2022-11	10.05	11.75	11.75	9.96	1.75	10.93	46,660	2.15
2022-10	10.35	10.00	10.70	9.74	-0.55	10.17	44,964	2.07
2022-09	11.85	10.55	11.95	10.10	-1.40	11.19	41,764	1.92
2022-08	11.30	11.95	12.40	11.00	0.55	11.86	42,964	1.98
2022-07	14.00	11.40	14.00	10.75	-1.10	12.12	78,445	3.61
2022-06	14.85	14.00	14.95	13.90	-0.85	14.40	57,437	2.65
2022-05	15.70	14.85	16.00	13.95	-0.85	14.67	71,327	3.29
2022-04	16.40	15.70	16.75	15.45	-0.75	16.12	87,292	4.02
2022-03	15.80	16.45	16.55	15.00	0.75	16.00	69,737	3.21
2022-02	16.25	15.70	16.85	15.60	-0.45	16.33	48,671	2.24
2022-01	17.00	16.15	17.35	16.05	-0.80	16.78	85,267	3.93
2021-12	16.05	16.95	17.00	16.05	0.80	16.53	64,206	2.96
2021-11	15.20	16.15	16.85	15.10	0.70	15.97	86,806	4.00
2021-10	15.10	15.15	15.50	14.50	-0.05	15.11	50,723	2.34
2021-09	15.70	15.20	15.95	14.85	-0.65	15.38	54,253	2.50
2021-08	16.10	15.85	16.25	14.65	-0.15	15.54	99,079	4.56
2021-07	17.05	16.00	17.85	16.00	0.25	17.28	192,192	8.85
2021-06	17.50	16.95	17.90	16.05	-0.55	16.87	135,837	6.26
2021-05	19.30	17.50	19.60	14.90	-3.00	17.22	398,258	18.35
2021-04	15.60	19.30	19.40	15.50	3.90	17.51	452,269	20.83
2021-03	14.15	15.60	15.60	13.90	1.50	14.63	271,925	12.53
2021-02	13.30	14.10	14.45	13.20	0.90	13.96	105,738	4.87
2021-01	13.60	13.40	15.55	13.35	-0.10	14.11	313,704	14.45
2020-12	12.00	13.55	14.30	11.90	1.55	12.88	288,576	13.29
2020-11	10.90	12.00	12.00	10.40	1.10	11.41	117,548	5.41
2020-10	10.80	10.90	11.15	10.70	0.15	10.91	46,419	2.14
2020-09	10.95	10.75	11.45	10.45	-0.25	10.99	133,662	6.16
2020-08	11.90	11.00	11.95	10.35	0.00	11.16	205,707	9.48
2020-07	10.40	11.90	12.10	10.35	1.55	11.37	278,870	12.85
2020-06	9.99	10.35	10.50	9.95	0.38	10.25	83,282	3.84
2020-05	9.69	9.97	10.10	9.58	0.15	9.89	44,382	2.04
2020-04	9.36	9.82	9.86	9.08	0.44	9.41	63,668	2.93
2020-03	9.78	9.38	9.99	7.79	-0.47	9.04	72,898	3.36
2020-02	10.00	9.85	10.30	9.76	-0.35	10.05	34,663	1.60
2020-01	10.90	10.20	10.90	10.05	-1.05	10.49	56,646	2.44
2019-12	10.50	11.25	11.25	10.30	0.65	10.66	193,472	8.34
2019-11	9.18	10.60	10.70	9.18	1.40	9.95	164,230	7.08
2019-10	8.82	9.20	9.26	8.82	0.39	9.08	68,258	2.94
2019-09	8.75	8.81	9.06	8.74	0.06	8.94	57,484	2.48
2019-08	9.47	8.75	9.49	8.67	-0.43	8.99	97,955	4.22
2019-07	9.49	9.49	9.59	9.42	0.01	9.51	44,331	1.91
2019-06	9.25	9.48	9.53	9.23	0.23	9.34	38,684	1.67
2019-05	9.31	9.25	9.42	9.12	-0.05	9.26	55,860	2.41
2019-04	9.65	9.30	9.66	9.29	-0.30	9.39	58,025	2.50
2019-03	9.26	9.60	9.75	9.23	0.34	9.56	118,774	5.12
2019-02	9.15	9.26	9.26	9.10	0.12	9.19	33,724	1.45
2019-01	8.96	9.14	9.18	8.87	0.19	9.06	24,628	1.06
2018-12	9.40	8.95	9.48	8.86	-0.44	9.06	31,621	1.36
2018-11	9.20	9.39	9.42	9.09	0.15	9.24	28,577	1.23
2018-10	10.30	9.24	10.35	9.00	-0.97	9.55	68,297	2.94
2018-09	10.35	10.30	10.50	10.15	-0.05	10.31	41,928	1.93
2018-08	11.20	10.35	11.45	10.30	0.00	11.03	85,770	3.95
2018-07	11.30	11.25	11.30	10.70	-0.05	10.99	55,978	2.58
2018-06	11.35	11.30	11.80	11.15	-0.05	11.41	67,364	3.11
2018-05	11.25	11.35	11.50	11.10	0.10	11.28	49,948	2.30
2018-04	11.30	11.25	11.40	11.00	0.00	11.19	48,659	2.24
2018-03	11.25	11.25	11.60	11.00	-0.15	11.24	55,968	2.58
2018-02	11.90	11.40	12.00	10.60	-0.50	11.39	44,555	2.05
2018-01	11.55	11.90	12.30	11.15	0.30	11.71	107,611	4.96
2017-12	11.60	11.60	12.20	11.20	0.20	11.57	115,806	5.34
2017-11	10.45	11.40	11.40	10.35	0.95	10.70	64,955	2.99
2017-10	10.15	10.45	10.65	10.15	0.25	10.44	42,990	1.98
2017-09	9.90	10.20	10.85	9.86	0.34	10.15	82,721	3.81
2017-08	9.94	9.86	10.15	9.50	0.28	9.81	33,833	1.56
2017-07	10.00	9.93	10.10	9.88	-0.06	9.98	26,901	1.24
2017-06	9.91	9.99	10.20	9.82	0.01	9.93	23,124	1.07
2017-05	10.00	9.98	10.15	9.81	-0.01	9.96	18,498	0.85
2017-04	10.05	9.99	10.10	9.62	-0.06	9.91	16,321	0.75
2017-03	10.10	10.05	10.40	9.80	-0.05	10.06	37,925	1.75
2017-02	9.04	10.10	10.25	9.00	1.10	9.81	52,500	2.42
2017-01	9.62	9.00	9.62	8.88	-0.69	9.12	32,903	1.45
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平