神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	351,252	65,139	5.39	117,505	33.45	60	24	8	6	22	26.90	13.30
20240403	351,252	64,108	5.48	121,682	34.64	65	28	7	5	25	28.01	12.30
20240329	351,252	64,404	5.45	121,397	34.56	65	28	5	9	23	27.33	12.15
20240322	351,252	63,597	5.52	121,146	34.49	62	24	6	6	26	28.31	12.35
20240315	351,252	62,804	5.59	119,466	34.01	61	23	5	9	24	27.53	11.80
20240308	351,252	61,991	5.67	121,722	34.65	64	25	7	8	24	27.73	12.10
20240301	351,252	61,898	5.67	119,562	34.04	61	25	6	7	23	27.54	11.15
20240223	351,252	61,771	5.69	119,276	33.96	61	27	3	8	23	27.55	10.95
20240216	351,252	61,710	5.69	118,219	33.66	60	28	3	7	22	27.34	10.85
20240205	351,252	61,687	5.69	117,833	33.55	59	27	3	7	22	27.35	10.25
20240202	351,252	61,671	5.70	117,851	33.55	59	27	3	7	22	27.34	10.25
20240126	351,252	61,608	5.70	118,360	33.70	60	27	4	7	22	27.39	10.40
20240119	351,252	61,544	5.71	117,519	33.46	58	24	5	8	21	27.11	10.25
20240112	351,252	61,485	5.71	119,285	33.96	62	28	5	7	22	27.32	10.55
20240105	351,252	61,450	5.72	120,438	34.29	64	28	8	7	21	26.98	10.90
20231229	351,252	61,384	5.72	120,158	34.21	63	26	9	8	20	26.71	11.15
20231222	351,252	61,435	5.72	120,577	34.33	64	26	10	9	19	26.44	10.85
20231215	351,252	61,443	5.72	120,470	34.30	63	24	12	7	20	26.81	11.25
20231208	351,252	61,438	5.72	120,262	34.24	63	24	11	8	20	26.77	10.80
20231201	351,252	61,491	5.71	119,425	34.00	61	23	10	8	20	26.77	11.00
20231124	351,252	61,560	5.71	118,737	33.80	60	21	11	8	20	26.72	10.55
20231117	351,252	61,585	5.70	119,198	33.94	60	21	11	8	20	26.85	10.55
20231110	351,252	61,638	5.70	119,249	33.95	60	20	12	9	19	26.54	10.00
20231103	351,252	61,686	5.69	119,216	33.94	61	24	10	7	20	26.82	10.20
20231027	351,252	61,686	5.69	119,475	34.01	61	24	11	6	20	26.88	10.10
20231020	351,252	61,706	5.69	119,241	33.95	60	24	10	5	21	27.32	10.05
20231013	351,252	61,722	5.69	119,326	33.97	60	23	11	6	20	27.09	10.35
20231006	351,252	61,748	5.69	119,311	33.97	60	23	11	6	20	27.10	10.30
20230928	351,252	61,680	5.69	120,161	34.21	61	25	10	5	21	27.44	10.70
20230922	351,252	61,719	5.69	120,014	34.17	61	23	12	5	21	27.37	10.60
20230915	351,252	61,701	5.69	120,241	34.23	60	23	11	5	21	27.62	10.90
20230908	351,252	61,744	5.69	119,533	34.03	59	24	9	5	21	27.63	10.80
20230901	351,252	61,759	5.69	119,970	34.16	60	25	10	4	21	27.63	11.35
20230825	351,252	61,766	5.69	120,369	34.27	61	24	11	5	21	27.59	11.20
20230818	351,252	61,751	5.69	122,315	34.82	64	26	12	4	22	27.97	11.20
20230811	351,252	61,827	5.68	121,857	34.69	63	24	14	3	22	27.97	12.25
20230804	351,252	61,893	5.68	124,644	35.49	66	26	15	3	22	28.25	13.15
20230728	351,252	62,137	5.65	125,151	35.63	64	23	15	4	22	28.49	13.15
20230721	351,252	61,164	5.74	127,582	36.32	66	24	13	7	22	28.75	12.00
20230714	351,252	61,364	5.72	125,866	35.83	66	26	14	5	21	28.31	11.55
20230707	351,252	61,424	5.72	125,786	35.81	66	27	14	5	20	28.01	11.85
20230630	351,252	61,662	5.70	124,763	35.52	65	26	13	7	19	27.62	11.40
20230621	351,252	61,746	5.69	126,042	35.88	67	27	13	8	19	27.62	11.80
20230616	351,252	61,897	5.67	125,282	35.67	66	26	14	7	19	27.63	11.90
20230609	351,252	62,202	5.65	123,255	35.09	64	27	13	5	19	27.59	11.40
20230602	351,252	62,272	5.64	122,576	34.90	60	21	12	7	20	27.93	11.15
20230526	351,252	63,004	5.58	122,491	34.87	60	23	10	8	19	27.73	10.15
20230519	351,252	63,205	5.56	121,890	34.70	59	22	9	9	19	27.70	9.89
20230512	351,252	63,377	5.54	122,146	34.77	60	23	11	6	20	28.00	9.42
20230505	351,252	63,470	5.53	122,718	34.94	61	24	10	7	20	27.99	9.81
20230428	351,252	63,584	5.52	122,523	34.88	61	25	10	6	20	27.95	9.65
20230421	351,252	63,571	5.53	123,085	35.04	61	23	10	9	19	27.67	9.79
20230414	351,252	64,334	5.46	122,712	34.94	62	25	11	6	20	27.90	10.15
20230407	351,252	64,638	5.43	121,739	34.66	60	26	9	5	20	28.03	9.88
20230331	351,252	64,763	5.42	122,206	34.79	61	28	8	5	20	28.03	9.90
20230324	351,252	59,520	5.90	124,099	35.33	64	29	9	6	20	28.07	9.97
20230317	351,252	55,974	6.28	123,047	35.03	62	28	9	5	20	28.07	9.43
20230310	351,252	54,068	6.50	124,632	35.48	64	28	10	7	19	27.83	9.77
20230303	351,252	53,911	6.52	124,097	35.33	63	26	12	5	20	28.10	9.91
20230224	351,252	53,784	6.53	123,987	35.30	62	25	10	7	20	28.10	10.00
20230217	351,252	53,698	6.54	123,168	35.07	61	24	11	6	20	28.05	9.56
20230210	351,252	53,594	6.55	122,931	35.00	61	23	13	5	20	28.04	9.47
20230203	351,252	53,482	6.57	122,930	35.00	60	23	11	6	20	28.09	9.45
20230117	351,252	53,478	6.57	123,264	35.09	60	23	10	7	20	28.27	8.81
20230113	351,252	53,416	6.58	124,548	35.46	61	22	13	4	22	28.94	8.75
20230106	351,252	53,355	6.58	125,426	35.71	62	22	14	4	22	28.91	8.74
20221230	351,252	53,319	6.59	125,908	35.85	62	21	14	5	22	28.94	8.77
20221223	351,252	53,226	6.60	128,028	36.45	65	23	13	6	23	29.22	8.94
20221216	351,252	53,043	6.62	132,594	37.75	64	25	10	6	23	30.99	9.96
20221209	351,252	52,975	6.63	133,973	38.14	64	23	12	4	25	31.75	10.05
20221202	351,252	52,940	6.63	134,193	38.20	64	23	11	5	25	31.72	10.35
20221125	351,252	52,768	6.66	136,202	38.78	63	23	10	6	24	32.17	9.97
20221118	351,252	52,748	6.66	136,747	38.93	63	21	10	9	23	31.89	10.25
20221111	351,252	52,813	6.65	136,262	38.79	63	21	10	8	24	31.93	10.50
20221104	351,252	52,854	6.65	134,894	38.40	62	22	9	8	23	31.61	10.00
20221028	351,252	52,874	6.64	135,102	38.46	63	23	9	8	23	31.61	9.98
20221021	351,252	52,907	6.64	134,353	38.25	63	22	11	7	23	31.43	9.80
20221014	351,252	52,946	6.63	133,666	38.05	63	23	11	6	23	31.36	9.46
20221007	351,252	52,945	6.63	133,862	38.11	64	25	10	6	23	31.30	9.77
20220930	351,252	52,963	6.63	132,840	37.82	63	24	9	5	25	31.66	9.49
20220923	351,252	52,943	6.63	133,348	37.96	64	26	8	5	25	31.75	10.30
20220916	351,252	52,922	6.64	133,697	38.06	65	27	8	5	25	31.69	10.85
20220908	351,252	52,962	6.63	132,135	37.62	62	25	7	6	24	31.37	10.60
20220902	351,252	53,007	6.63	132,630	37.76	63	24	9	6	24	31.32	11.30
20220826	331,369	51,973	6.38	122,032	36.83	55	17	11	5	22	30.66	11.50
20220819	331,369	52,014	6.37	121,882	36.78	55	17	11	4	23	30.96	11.70
20220812	331,369	52,082	6.36	120,940	36.50	52	17	11	4	20	30.40	11.00
20220805	331,369	52,080	6.36	121,865	36.78	54	20	10	4	20	30.46	10.80
20220729	331,369	52,105	6.36	121,746	36.74	54	21	8	5	20	30.47	11.20
20220722	331,369	51,568	6.43	124,988	37.72	57	19	11	6	21	30.84	14.05
20220715	331,369	51,493	6.44	125,852	37.98	57	17	13	4	23	31.57	12.80
20220708	331,369	51,397	6.45	125,795	37.96	56	17	11	5	23	31.65	13.00
20220701	331,369	51,299	6.46	125,279	37.81	57	19	12	4	22	31.23	12.50
20220624	331,369	51,337	6.45	124,314	37.52	57	21	12	3	21	30.87	13.05
20220617	331,369	51,267	6.46	125,679	37.93	57	21	10	4	22	31.27	13.85
20220610	331,369	51,089	6.49	127,141	38.37	59	22	9	4	24	31.86	15.05
20220602	331,369	50,933	6.51	127,945	38.61	60	24	9	3	24	32.08	15.40
20220527	331,369	50,858	6.52	128,405	38.75	58	23	9	5	21	31.78	15.25
20220520	331,369	50,755	6.53	129,137	38.97	57	20	10	5	22	32.31	15.05
20220513	331,369	50,647	6.54	129,025	38.94	56	19	9	7	21	32.11	15.00
20220506	331,369	50,581	6.55	129,670	39.13	56	19	9	5	23	32.88	16.30
20220429	331,369	50,617	6.55	129,252	39.01	55	18	8	6	23	32.87	16.10
20220422	331,369	50,373	6.58	127,869	38.59	52	16	10	4	22	32.83	16.65
20220415	331,369	49,371	6.71	132,004	39.84	58	17	12	5	24	33.24	16.50
20220408	331,369	49,430	6.70	133,945	40.42	60	18	10	6	26	33.87	15.45
20220401	331,369	49,424	6.70	134,519	40.59	60	19	9	5	27	34.39	15.85
20220325	331,369	49,562	6.69	135,841	40.99	62	19	11	6	26	34.02	15.95
20220318	331,369	48,553	6.82	135,713	40.96	61	17	15	4	25	34.06	15.70
20220311	331,369	48,072	6.89	135,446	40.87	59	17	11	5	26	34.51	15.55
20220304	331,369	47,432	6.99	135,158	40.79	57	17	9	5	26	34.89	16.40
20220225	331,369	47,463	6.98	134,606	40.62	57	19	7	6	25	34.61	15.60
20220218	331,369	47,430	6.99	133,631	40.33	56	18	9	4	25	34.51	16.00
20220211	331,369	47,308	7.00	133,006	40.14	58	18	13	5	22	33.15	16.15
20220126	331,369	47,253	7.01	132,641	40.03	58	20	11	5	22	33.17	15.80
20220121	331,369	47,177	7.02	133,350	40.24	56	19	10	3	24	34.27	16.60
20220114	331,369	47,183	7.02	134,828	40.69	58	21	8	4	25	34.63	17.85
20220107	331,369	47,083	7.04	134,630	40.63	56	20	7	4	25	34.95	18.00
20211230	331,369	47,178	7.02	134,512	40.59	55	18	8	3	26	35.22	18.55
20211224	331,369	47,095	7.04	135,553	40.91	54	14	10	3	27	35.75	17.00
20211217	331,369	47,162	7.03	135,775	40.97	54	15	9	3	27	35.83	16.75
20211210	331,369	47,256	7.01	136,276	41.12	55	15	10	3	27	35.79	16.95
20211203	331,369	47,334	7.00	136,974	41.34	56	16	9	4	27	35.82	16.25
20211126	331,369	47,386	6.99	137,909	41.62	58	18	9	3	28	36.16	16.30
20211119	331,369	47,450	6.98	136,747	41.27	56	17	8	4	27	35.82	16.80
20211112	331,369	47,542	6.97	135,968	41.03	55	17	8	3	27	35.85	16.35
20211105	331,369	47,524	6.97	135,991	41.04	55	17	7	4	27	35.78	16.35
20211029	331,369	47,473	6.98	137,457	41.48	56	17	6	6	27	35.95	16.10
20211022	331,369	47,530	6.97	138,022	41.65	55	17	4	6	28	36.56	15.75
20211015	331,369	47,638	6.96	136,932	41.32	55	18	4	5	28	36.37	15.75
20211008	331,369	47,750	6.94	137,082	41.37	56	16	6	6	28	36.12	16.55
20211001	331,369	48,110	6.89	132,217	39.90	52	17	5	5	25	34.91	16.65
20210924	331,296	48,247	6.87	131,109	39.57	51	17	6	4	24	34.60	18.10
20210917	331,296	48,297	6.86	134,455	40.58	56	19	7	5	25	34.82	18.85
20210910	330,817	48,288	6.85	135,209	40.87	57	17	9	3	28	35.60	19.45
20210903	330,817	48,402	6.83	134,775	40.74	54	15	10	2	27	35.70	19.25
20210827	330,817	48,586	6.81	133,702	40.42	52	15	8	3	26	35.57	20.10
20210820	330,817	48,737	6.79	131,720	39.82	52	17	8	3	24	34.68	19.10
20210813	330,817	49,200	6.72	127,709	38.60	50	19	7	2	22	33.71	19.65
20210806	330,817	49,553	6.68	125,752	38.01	48	18	6	4	20	32.86	22.60
20210730	330,817	49,602	6.67	126,312	38.18	48	16	8	4	20	32.95	22.40
20210723	330,817	50,057	6.61	124,938	37.77	47	16	7	3	21	33.07	23.50
20210716	330,817	50,086	6.60	129,087	39.02	51	18	8	1	24	34.37	24.35
20210709	330,817	50,193	6.59	128,786	38.93	50	19	10	1	20	33.60	24.90
20210702	330,817	50,042	6.61	135,701	41.02	54	19	9	4	22	35.20	25.20
20210625	330,817	49,614	6.67	137,745	41.64	49	16	8	6	19	35.91	23.75
20210618	330,817	48,449	6.83	147,179	44.49	54	16	11	6	21	38.10	24.00
20210611	330,817	46,885	7.06	159,765	48.29	60	17	10	7	26	41.67	25.15
20210604	330,817	44,635	7.41	170,300	51.48	70	23	10	5	32	44.59	27.30
20210528	330,817	45,494	7.27	151,482	45.79	58	20	4	5	29	40.67	24.90
20210521	330,817	45,331	7.30	148,621	44.93	59	21	7	5	26	39.15	20.80
20210514	330,817	44,849	7.38	150,833	45.59	57	19	5	8	25	39.60	19.30
20210507	330,817	43,792	7.55	157,732	47.68	63	19	7	7	30	41.49	21.90
20210429	330,817	44,007	7.52	157,719	47.68	60	18	4	9	29	41.79	22.40
20210423	330,817	41,771	7.92	173,386	52.41	63	18	9	6	30	46.29	21.20
20210416	330,817	40,814	8.11	172,994	52.29	67	28	9	4	26	45.15	17.20
20210409	330,817	41,221	8.03	162,266	49.05	58	26	7	3	22	42.90	14.00
20210401	330,817	41,301	8.01	163,000	49.27	60	26	7	4	23	42.89	13.15
20210326	330,817	41,700	7.93	161,303	48.76	56	24	6	4	22	42.88	12.55
20210319	330,817	41,183	8.03	162,484	49.12	55	22	6	5	22	43.33	12.70
20210312	330,817	40,959	8.08	160,828	48.62	54	21	5	5	23	43.24	12.20
20210305	330,817	40,787	8.11	160,653	48.56	53	22	5	1	25	43.90	11.15
20210226	330,817	40,599	8.15	160,602	48.55	51	21	4	1	25	44.28	11.45
20210219	330,817	40,526	8.16	164,510	49.73	54	23	6	3	22	44.22	11.25
20210209	330,817	40,419	8.18	163,282	49.36	50	20	4	2	24	44.97	12.40
20210205	330,817	40,318	8.21	167,570	50.65	55	22	7	2	24	45.38	12.40
20210129	330,817	40,444	8.18	164,753	49.80	51	19	6	2	24	45.15	11.95
20210122	330,817	40,494	8.17	164,859	49.83	47	16	5	1	25	46.13	13.55
20210115	330,817	40,756	8.12	165,150	49.92	49	17	5	3	24	45.52	14.00
20210108	330,817	39,784	8.32	168,640	50.98	52	18	2	5	27	46.47	14.45
20201231	330,817	39,541	8.37	166,540	50.34	47	14	5	3	25	46.37	11.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.77	9.48	7.66	6.07	3.47	5.67	4.25	3.16	9.19	9.52	7.26	3.37	1.60	1.57	26.89
20240403	0.77	8.94	7.26	5.92	3.38	5.71	4.16	3.15	9.04	9.34	7.63	3.95	1.40	1.26	28.00
20240329	0.77	9.04	7.34	5.97	3.44	5.73	4.17	3.18	8.94	9.01	7.80	3.94	0.95	2.32	27.32
20240322	0.77	9.00	7.42	6.01	3.43	5.76	4.19	3.01	8.87	9.27	7.71	3.40	1.17	1.59	28.30
20240315	0.77	9.03	7.37	6.06	3.43	5.81	4.25	3.07	9.11	9.41	7.63	3.26	1.02	2.18	27.53
20240308	0.77	9.09	7.43	6.12	3.52	5.75	4.19	3.05	8.75	8.90	7.72	3.47	1.42	2.01	27.72
20240301	0.76	9.18	7.49	6.22	3.56	5.79	4.42	3.00	8.82	8.93	7.73	3.50	1.22	1.76	27.54
20240223	0.76	9.22	7.48	6.23	3.57	5.86	4.47	2.98	8.85	8.94	7.62	3.76	0.62	2.01	27.55
20240216	0.76	9.29	7.54	6.28	3.61	5.92	4.37	3.03	8.92	9.03	7.53	3.93	0.60	1.77	27.34
20240205	0.76	9.28	7.57	6.28	3.60	5.94	4.36	3.01	8.88	9.09	7.62	3.81	0.60	1.77	27.35
20240202	0.76	9.29	7.56	6.30	3.62	5.89	4.41	3.03	8.88	8.97	7.69	3.83	0.60	1.77	27.34
20240126	0.76	9.32	7.55	6.34	3.60	5.85	4.44	2.95	8.95	9.01	7.47	3.76	0.77	1.76	27.38
20240119	0.76	9.33	7.56	6.28	3.63	5.85	4.43	2.99	8.87	9.10	7.69	3.33	0.95	2.04	27.11
20240112	0.76	9.34	7.53	6.31	3.63	5.78	4.45	3.00	8.79	8.94	7.46	3.94	0.95	1.73	27.31
20240105	0.76	9.33	7.56	6.25	3.63	5.82	4.40	2.97	8.68	8.98	7.29	3.93	1.59	1.77	26.98
20231229	0.76	9.31	7.55	6.25	3.64	5.80	4.35	2.99	8.69	9.01	7.39	3.66	1.78	2.05	26.71
20231222	0.76	9.33	7.58	6.30	3.64	5.83	4.38	2.95	8.74	8.87	7.22	3.61	1.95	2.31	26.43
20231215	0.76	9.32	7.61	6.31	3.61	5.87	4.33	3.00	8.61	8.78	7.43	3.31	2.39	1.76	26.81
20231208	0.76	9.33	7.61	6.30	3.63	5.88	4.32	2.95	8.68	8.75	7.48	3.29	2.16	2.00	26.76
20231201	0.76	9.36	7.63	6.31	3.63	5.89	4.40	2.91	8.80	8.65	7.59	3.23	1.98	2.00	26.77
20231124	0.76	9.42	7.68	6.32	3.63	5.94	4.37	2.98	8.79	8.67	7.57	2.94	2.13	2.00	26.72
20231117	0.76	9.45	7.70	6.32	3.67	5.91	4.36	2.97	8.71	8.67	7.48	2.94	2.13	2.00	26.85
20231110	0.76	9.47	7.73	6.37	3.65	5.94	4.29	3.05	8.73	8.66	7.35	2.79	2.31	2.30	26.53
20231103	0.76	9.50	7.75	6.39	3.65	5.97	4.27	3.02	8.83	8.65	7.20	3.36	1.98	1.76	26.82
20231027	0.77	9.51	7.73	6.38	3.60	5.99	4.21	3.03	8.76	8.77	7.19	3.41	2.20	1.51	26.87
20231020	0.77	9.54	7.76	6.38	3.63	6.01	4.16	3.07	8.70	8.64	7.34	3.40	1.97	1.24	27.32
20231013	0.77	9.56	7.75	6.35	3.63	5.95	4.21	3.02	8.78	8.49	7.47	3.25	2.14	1.48	27.08
20231006	0.77	9.57	7.76	6.36	3.61	5.97	4.19	3.01	8.80	8.46	7.48	3.24	2.14	1.48	27.09
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	12.20	12.45	13.65	12.15	0.30	12.73	63,758	-
2024-03	11.10	12.15	12.95	11.05	1.35	12.08	64,717	18.42
2024-02	10.25	11.00	11.15	10.20	0.70	10.73	9,732	2.77
2024-01	11.20	10.30	11.25	10.05	-0.85	10.51	11,234	3.20
2023-12	11.00	11.15	11.40	10.60	0.20	10.91	12,392	3.53
2023-11	9.80	10.95	10.95	9.80	1.23	10.38	8,720	2.48
2023-10	10.70	9.72	10.70	9.66	-0.88	10.22	9,182	2.61
2023-09	11.40	10.70	11.50	10.40	-0.70	10.86	10,052	2.86
2023-08	13.30	11.40	13.70	10.95	-1.90	11.84	36,511	10.39
2023-07	11.60	13.30	13.90	11.25	1.90	12.05	76,279	21.72
2023-06	10.20	11.40	12.30	10.20	1.15	11.56	50,223	14.30
2023-05	9.68	10.25	10.50	9.34	0.60	9.86	16,665	4.74
2023-04	9.90	9.65	10.40	9.30	-0.25	9.87	13,709	3.90
2023-03	10.05	9.90	10.35	9.08	-0.10	9.88	22,150	6.31
2023-02	9.05	10.00	10.20	9.05	1.01	9.60	17,110	4.87
2023-01	8.77	8.99	9.01	8.49	0.22	8.79	10,140	2.89
2022-12	10.30	8.77	10.70	8.64	-1.28	9.68	34,583	9.85
2022-11	9.87	10.05	10.75	9.82	0.11	10.15	11,800	3.36
2022-10	9.49	9.94	10.35	8.94	0.45	9.72	9,479	2.70
2022-09	11.40	9.49	11.40	9.18	-1.91	10.48	11,934	3.40
2022-08	11.20	11.40	11.70	10.20	0.50	11.13	16,888	4.81
2022-07	13.05	11.20	14.15	11.15	0.70	12.98	26,103	7.88
2022-06	15.35	13.05	15.65	12.65	-2.30	14.21	27,728	8.37
2022-05	16.10	15.35	16.70	14.85	-0.75	15.47	21,571	6.51
2022-04	15.80	16.10	17.10	14.60	0.15	15.92	44,313	13.37
2022-03	15.60	15.95	16.75	14.75	0.35	15.74	25,591	7.72
2022-02	16.05	15.60	17.05	15.35	-0.20	16.13	16,941	5.11
2022-01	18.60	15.80	19.30	15.70	-2.75	17.54	36,553	11.03
2021-12	16.00	18.55	18.65	16.00	2.45	17.05	39,634	11.96
2021-11	16.20	16.10	17.50	15.80	-0.40	16.51	34,435	10.39
2021-10	17.55	16.10	17.55	15.40	-1.65	16.02	36,345	10.97
2021-09	20.00	17.75	20.45	17.35	-2.20	18.78	38,654	11.66
2021-08	22.75	19.95	23.20	18.60	-2.55	20.42	80,221	24.25
2021-07	26.55	22.40	27.35	21.50	-3.65	24.13	282,574	85.42
2021-06	25.50	26.05	29.05	23.10	2.60	25.30	507,004	153.26
2021-05	22.90	25.15	27.20	17.40	1.05	21.64	539,334	163.03
2021-04	13.05	22.40	23.85	12.95	9.25	17.96	339,209	102.54
2021-03	11.70	13.05	13.20	11.00	1.60	12.21	77,480	23.42
2021-02	12.05	11.45	12.95	11.10	-0.50	11.82	61,588	18.62
2021-01	11.35	11.95	14.85	11.05	0.45	13.39	286,084	86.48
2020-12	7.95	11.50	12.05	7.94	3.58	9.29	164,667	49.78
2020-11	6.80	7.92	7.96	6.68	1.12	7.31	13,269	4.01
2020-10	7.35	6.80	7.50	6.80	-0.54	7.14	8,059	2.44
2020-09	8.38	7.34	8.66	7.27	-1.20	7.96	27,868	8.38
2020-08	9.48	8.54	9.49	7.81	-0.92	8.41	54,206	16.30
2020-07	6.40	9.30	9.78	6.38	2.93	7.90	97,050	29.19
2020-06	6.07	6.37	6.62	6.06	0.30	6.36	5,105	1.51
2020-05	5.85	6.07	6.33	5.83	0.09	6.08	4,347	1.29
2020-04	5.70	5.98	6.04	5.55	0.24	5.73	5,878	1.74
2020-03	6.19	5.70	6.47	5.10	-0.33	5.86	10,750	3.10
2020-02	6.31	6.25	6.60	6.25	-0.34	6.41	4,171	1.19
2020-01	6.99	6.59	7.01	6.53	-0.38	6.81	4,476	1.28
2019-12	6.77	6.97	7.05	6.70	0.19	6.87	7,806	2.23
2019-11	6.36	6.77	7.06	6.30	0.43	6.79	14,244	4.06
2019-10	6.23	6.34	6.39	6.17	0.11	6.29	2,955	0.83
2019-09	6.20	6.23	6.35	6.17	0.03	6.25	4,022	1.13
2019-08	6.28	6.20	6.28	6.13	-0.08	6.21	3,275	0.92
2019-07	6.36	6.28	6.40	6.28	-0.07	6.33	4,422	1.25
2019-06	6.32	6.35	6.50	6.32	-0.01	6.37	3,657	1.02
2019-05	6.66	6.33	6.67	6.27	-0.24	6.41	2,567	0.72
2019-04	6.64	6.65	7.04	6.56	-0.03	6.73	5,381	1.50
2019-03	6.70	6.56	6.83	6.55	-0.19	6.67	3,237	0.90
2019-02	6.30	6.75	6.81	6.29	0.52	6.66	3,477	0.96
2019-01	6.33	6.23	6.33	6.21	-0.10	6.29	3,306	0.91
2018-12	6.35	6.33	6.39	6.00	0.06	6.27	4,237	1.17
2018-11	6.21	6.27	6.40	6.14	0.04	6.24	4,373	1.19
2018-10	6.70	6.23	6.95	5.98	-0.61	6.35	6,460	1.75
2018-09	6.87	6.78	6.87	6.18	-0.09	6.43	5,709	1.55
2018-08	6.99	6.87	7.14	6.68	-0.12	6.86	5,408	1.47
2018-07	7.40	6.99	7.95	6.80	0.01	6.97	6,470	1.76
2018-06	7.30	7.40	8.13	7.27	0.12	7.65	11,260	3.06
2018-05	7.60	7.28	7.65	7.22	-0.32	7.40	6,427	1.75
2018-04	7.73	7.60	7.74	7.49	-0.10	7.60	5,316	1.44
2018-03	8.00	7.70	8.07	7.50	-0.33	7.76	9,928	2.70
2018-02	8.35	8.03	8.39	7.35	-0.33	7.94	10,154	2.76
2018-01	8.05	8.36	8.74	7.96	0.32	8.22	19,320	5.25
2017-12	8.10	8.04	8.90	7.91	0.01	8.13	27,238	7.40
2017-11	7.85	8.03	8.24	7.63	0.21	7.87	12,446	3.38
2017-10	7.78	7.82	8.26	7.70	0.17	7.91	7,221	1.95
2017-09	7.12	7.70	8.98	7.03	0.59	7.68	35,825	9.68
2017-08	6.55	7.11	7.14	6.52	0.56	6.86	13,228	3.58
2017-07	6.85	6.55	6.94	6.51	-0.35	6.71	7,213	1.90
2017-06	7.00	6.90	7.13	6.80	-0.08	7.01	9,897	2.60
2017-05	6.93	6.98	7.08	6.70	0.08	6.96	7,889	2.08
2017-04	7.06	6.90	7.16	6.60	-0.16	6.87	4,886	1.29
2017-03	7.33	7.06	7.40	6.82	-0.27	7.10	10,443	2.75
2017-02	6.50	7.33	7.80	6.42	0.88	7.21	17,742	4.58
2017-01	6.48	6.45	6.53	6.38	-0.03	6.42	5,573	1.44
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平