神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	396,162	31,866	12.43	191,084	48.23	93	26	12	10	45	40.62	15.85
20240403	396,162	31,364	12.63	191,300	48.29	96	29	13	11	43	39.91	16.20
20240329	396,162	31,476	12.59	189,853	47.92	96	30	14	10	42	39.42	15.65
20240322	396,162	31,056	12.76	193,445	48.83	98	30	13	11	44	40.44	15.70
20240315	396,162	30,986	12.79	190,774	48.16	98	31	13	10	44	39.84	15.60
20240308	396,162	30,219	13.11	191,930	48.45	101	33	15	11	42	39.22	14.20
20240301	396,162	30,298	13.08	186,844	47.16	101	35	15	14	37	36.97	13.70
20240223	396,162	29,605	13.38	183,954	46.43	95	29	16	11	39	37.57	13.00
20240216	396,162	28,968	13.68	181,168	45.73	91	27	12	13	39	37.40	12.70
20240205	396,162	28,874	13.72	181,579	45.83	92	27	13	12	40	37.64	12.90
20240202	396,162	28,530	13.89	182,661	46.11	92	28	12	11	41	38.13	12.90
20240126	396,162	28,026	14.14	182,278	46.01	91	26	14	9	42	38.41	13.00
20240119	396,162	28,084	14.11	180,470	45.55	89	26	12	9	42	38.24	12.95
20240112	396,162	27,931	14.18	180,954	45.68	92	28	13	12	39	37.30	13.10
20240105	396,162	27,809	14.25	180,348	45.52	91	28	12	12	39	37.37	12.85
20231229	396,162	27,750	14.28	181,354	45.78	92	29	12	11	40	37.75	12.90
20231222	396,162	27,789	14.26	180,054	45.45	89	25	12	13	39	37.42	12.60
20231215	396,162	27,799	14.25	180,429	45.54	89	25	13	11	40	37.74	12.90
20231208	396,162	27,740	14.28	179,592	45.33	88	24	14	11	39	37.49	12.80
20231201	396,162	27,790	14.26	180,177	45.48	90	27	13	11	39	37.49	12.65
20231124	396,162	27,868	14.22	179,777	45.38	90	27	17	8	38	37.26	12.40
20231117	396,162	27,898	14.20	179,687	45.36	89	27	15	9	38	37.38	12.60
20231110	396,162	27,934	14.18	178,273	45.00	87	25	15	9	38	37.34	11.55
20231103	396,162	27,920	14.19	178,398	45.03	88	27	14	9	38	37.24	11.65
20231027	396,162	27,924	14.19	178,781	45.13	88	27	14	10	37	37.09	11.60
20231020	396,162	27,943	14.18	179,384	45.28	89	29	12	10	38	37.37	11.40
20231013	396,162	27,922	14.19	179,922	45.42	90	30	12	10	38	37.35	11.75
20231006	396,162	27,939	14.18	180,241	45.50	91	30	13	10	38	37.29	11.45
20230928	396,162	27,949	14.17	180,821	45.64	92	31	12	11	38	37.27	11.60
20230922	396,162	27,935	14.18	181,127	45.72	92	30	13	12	37	37.06	11.65
20230915	396,162	27,872	14.21	181,672	45.86	92	31	12	12	37	37.15	12.15
20230908	396,162	27,827	14.24	183,346	46.28	93	32	12	12	37	37.51	12.20
20230901	396,162	27,797	14.25	183,305	46.27	91	30	12	12	37	37.78	12.60
20230825	396,162	27,814	14.24	183,811	46.40	92	30	14	11	37	37.83	12.55
20230818	396,162	27,707	14.30	186,979	47.20	94	30	15	11	38	38.46	12.70
20230811	396,162	27,627	14.34	188,360	47.55	96	30	16	11	39	38.55	13.55
20230804	396,162	27,603	14.35	188,092	47.48	92	25	12	13	42	39.33	13.60
20230728	396,162	27,581	14.36	190,293	48.03	94	27	11	12	44	40.06	13.65
20230721	396,162	27,691	14.31	188,299	47.53	95	29	10	15	41	38.79	13.05
20230714	396,162	27,720	14.29	189,246	47.77	94	26	11	13	44	39.65	13.20
20230707	396,162	27,761	14.27	190,845	48.17	96	25	15	11	45	39.97	13.80
20230630	396,162	27,983	14.16	188,810	47.66	94	23	15	12	44	39.50	13.15
20230621	396,162	28,022	14.14	189,102	47.73	94	24	14	12	44	39.64	13.40
20230616	396,162	27,935	14.18	190,906	48.19	95	25	13	10	47	40.58	13.55
20230609	396,162	27,846	14.23	190,067	47.98	94	25	13	10	46	40.26	12.75
20230602	396,162	27,822	14.24	188,464	47.57	93	24	14	8	47	40.29	12.75
20230526	396,162	27,821	14.24	187,571	47.35	90	22	14	9	45	39.96	12.45
20230519	396,162	27,853	14.22	187,435	47.31	89	20	14	9	46	40.23	12.05
20230512	396,162	27,761	14.27	186,992	47.20	90	20	17	8	45	39.80	11.50
20230505	396,162	27,752	14.28	188,295	47.53	92	21	18	8	45	39.84	12.20
20230428	396,162	27,928	14.19	188,342	47.54	92	22	17	7	46	40.10	11.70
20230421	396,162	27,848	14.23	191,271	48.28	98	29	17	8	44	39.77	11.90
20230414	396,162	28,548	13.88	182,351	46.03	87	21	15	9	42	38.73	11.95
20230407	396,162	29,322	13.51	180,362	45.53	86	24	13	9	40	38.13	10.65
20230331	396,162	26,695	14.84	196,994	49.73	81	22	12	12	35	42.15	10.60
20230324	360,162	26,527	13.58	161,844	44.94	81	24	10	12	35	36.69	10.45
20230317	360,162	26,258	13.72	161,809	44.93	80	24	10	11	35	36.89	10.30
20230310	360,162	25,730	14.00	162,951	45.24	80	19	12	14	35	36.87	10.70
20230303	360,162	25,253	14.26	161,835	44.93	78	19	12	13	34	36.79	10.55
20230224	360,162	24,851	14.49	163,755	45.47	81	21	13	13	34	36.92	10.75
20230217	360,162	24,437	14.74	163,408	45.37	78	16	14	14	34	37.06	10.65
20230210	360,162	24,107	14.94	164,076	45.56	79	17	15	13	34	37.12	10.55
20230203	360,162	22,429	16.06	164,626	45.71	80	19	14	13	34	37.19	10.70
20230117	360,162	21,849	16.48	163,222	45.32	78	19	13	12	34	37.14	10.05
20230113	360,162	21,792	16.53	162,815	45.21	77	19	12	11	35	37.50	10.05
20230106	360,162	21,771	16.54	161,998	44.98	76	17	14	11	34	37.21	10.05
20221230	360,162	21,731	16.57	161,810	44.93	76	17	15	10	34	37.16	10.05
20221223	360,162	21,731	16.57	161,789	44.92	78	20	14	11	33	36.73	10.15
20221216	360,162	21,667	16.62	161,806	44.93	79	23	12	11	33	36.73	10.15
20221209	360,162	21,618	16.66	162,016	44.98	78	22	12	11	33	36.91	10.30
20221202	360,162	21,448	16.79	162,871	45.22	80	24	13	10	33	36.98	10.70
20221125	360,162	21,431	16.81	161,940	44.96	78	22	13	10	33	36.96	10.25
20221118	360,162	21,397	16.83	161,841	44.94	78	23	12	10	33	37.00	10.40
20221111	360,162	21,406	16.83	163,299	45.34	81	25	14	9	33	37.01	10.65
20221104	360,162	21,502	16.75	160,467	44.55	78	25	12	9	32	36.60	10.25
20221028	360,162	21,547	16.72	160,234	44.49	78	24	13	9	32	36.56	10.20
20221021	360,162	20,726	17.38	187,664	52.11	62	16	12	6	28	46.10	10.10
20221014	300,135	20,846	14.40	125,758	41.90	61	15	14	6	26	34.54	10.35
20221007	300,135	20,812	14.42	125,060	41.67	62	17	14	6	25	33.90	10.05
20220930	300,135	20,817	14.42	125,261	41.73	62	14	17	6	25	33.82	10.15
20220923	300,135	20,919	14.35	122,786	40.91	60	17	12	7	24	33.40	10.70
20220916	300,135	20,770	14.45	125,158	41.70	60	16	11	7	26	34.49	11.80
20220908	300,135	19,904	15.08	128,564	42.84	64	19	11	6	28	35.58	15.65
20220902	300,135	19,572	15.33	130,042	43.33	66	22	8	7	29	35.91	15.90
20220826	300,135	19,344	15.52	131,646	43.86	72	26	10	7	29	35.33	16.10
20220819	300,135	19,112	15.70	132,365	44.10	72	26	9	8	29	35.54	15.60
20220812	300,135	18,891	15.89	133,262	44.40	71	23	12	7	29	35.95	15.10
20220805	300,135	18,743	16.01	132,860	44.27	71	21	12	11	27	34.88	15.00
20220729	300,135	18,554	16.18	133,390	44.44	71	21	12	10	28	35.40	14.95
20220722	300,135	18,465	16.25	133,069	44.34	72	22	13	9	28	35.22	14.95
20220715	300,135	18,367	16.34	133,347	44.43	72	23	14	7	28	35.51	14.10
20220708	300,135	18,199	16.49	134,304	44.75	72	22	14	8	28	35.80	15.00
20220701	300,135	17,958	16.71	137,915	45.95	77	23	16	9	29	36.19	15.25
20220624	300,135	17,836	16.83	137,653	45.86	76	25	14	9	28	36.17	15.90
20220617	300,135	17,645	17.01	140,031	46.66	79	26	15	11	27	35.83	16.50
20220610	300,135	17,437	17.21	138,772	46.24	77	25	15	9	28	36.24	17.45
20220602	300,135	17,355	17.29	140,908	46.95	82	32	14	9	27	36.11	17.30
20220527	300,135	17,275	17.37	141,645	47.19	83	31	15	9	28	36.29	16.35
20220520	300,135	17,107	17.54	141,819	47.25	83	30	16	8	29	36.55	16.20
20220513	300,135	16,793	17.87	144,585	48.17	86	33	16	8	29	36.94	15.95
20220506	300,135	16,400	18.30	143,497	47.81	80	29	13	9	29	37.50	18.30
20220429	300,135	16,136	18.60	146,290	48.74	83	30	15	7	31	38.37	18.90
20220422	300,135	15,070	19.92	149,200	49.71	84	30	17	6	31	39.01	20.05
20220415	300,135	13,475	22.27	151,778	50.57	82	27	14	8	33	40.38	20.40
20220408	300,135	13,061	22.98	153,011	50.98	84	31	14	7	32	40.24	20.55
20220401	300,135	13,044	23.01	154,585	51.51	86	29	19	7	31	40.04	20.50
20220325	300,135	13,054	22.99	154,819	51.58	85	30	14	9	32	40.40	20.60
20220318	300,135	13,142	22.84	152,993	50.97	82	26	16	5	35	41.35	20.15
20220311	300,135	13,010	23.07	155,666	51.87	84	26	17	8	33	41.04	20.15
20220304	300,135	12,916	23.24	157,859	52.60	86	25	18	9	34	41.53	21.25
20220225	300,135	12,958	23.16	158,495	52.81	87	25	17	9	36	41.98	19.80
20220218	300,135	12,547	23.92	165,398	55.11	96	33	15	12	36	42.34	20.15
20220211	300,135	12,407	24.19	163,620	54.52	92	28	18	11	35	42.23	20.95
20220126	300,135	12,343	24.32	165,591	55.17	95	32	14	13	36	42.74	19.30
20220121	300,135	11,903	25.22	170,937	56.95	99	36	15	10	38	44.30	19.65
20220114	300,135	11,398	26.33	176,082	58.67	99	33	16	10	40	46.31	21.60
20220107	300,135	11,324	26.50	173,576	57.83	100	30	19	10	41	45.52	22.55
20211230	300,135	10,992	27.30	174,883	58.27	107	37	18	10	42	45.04	22.90
20211224	300,135	10,855	27.65	171,410	57.11	104	36	18	11	39	43.61	20.35
20211217	300,135	10,430	28.78	172,630	57.52	106	40	16	12	38	43.62	18.70
20211210	300,135	10,444	28.74	172,212	57.38	108	43	15	11	39	43.71	18.35
20211203	300,135	10,379	28.92	171,244	57.06	105	41	16	10	38	43.72	17.10
20211126	300,135	10,338	29.03	171,029	56.98	103	38	16	11	38	43.95	16.55
20211119	300,135	10,340	29.03	172,394	57.44	105	38	19	10	38	43.98	17.15
20211112	300,135	10,300	29.14	171,116	57.01	102	34	18	12	38	43.75	17.30
20211105	300,135	10,333	29.05	169,061	56.33	102	37	15	10	40	43.86	16.20
20211029	300,135	10,416	28.81	168,942	56.29	102	37	13	13	39	43.31	15.95
20211022	300,135	10,471	28.66	168,501	56.14	101	34	15	13	39	43.33	15.10
20211015	300,135	10,705	28.04	166,231	55.39	100	37	13	11	39	43.08	14.65
20211008	300,135	10,814	27.75	165,783	55.24	98	36	11	13	38	43.00	14.55
20211001	300,135	10,779	27.84	166,538	55.49	100	39	13	11	37	42.93	13.70
20210924	300,135	11,033	27.20	165,246	55.06	97	37	13	10	37	43.00	14.55
20210917	284,288	9,961	28.54	154,424	54.32	91	36	12	8	35	42.59	14.65
20210910	284,288	9,937	28.61	153,212	53.89	87	32	11	9	35	42.75	14.95
20210903	284,288	9,886	28.76	154,751	54.43	88	32	12	10	34	42.67	14.30
20210827	284,288	9,942	28.59	153,894	54.13	86	30	11	11	34	42.72	14.00
20210820	284,288	9,864	28.82	155,349	54.65	87	30	12	10	35	43.34	13.50
20210813	284,288	9,767	29.11	158,403	55.72	90	34	12	8	36	44.36	14.30
20210806	284,288	9,495	29.94	164,371	57.82	91	32	12	11	36	45.77	17.85
20210730	284,288	9,430	30.15	166,067	58.42	94	34	13	9	38	46.65	17.40
20210723	284,288	9,575	29.69	165,862	58.34	95	34	14	10	37	45.88	18.45
20210716	284,248	9,336	30.45	168,766	59.37	97	33	14	11	39	46.71	18.80
20210709	284,248	9,180	30.96	174,524	61.40	99	32	15	12	40	48.36	18.40
20210702	284,248	9,340	30.43	172,758	60.78	96	30	15	11	40	48.08	17.55
20210625	284,248	10,224	27.80	172,422	60.66	96	29	15	11	41	48.24	17.15
20210618	249,248	7,335	33.98	152,492	61.18	83	28	11	7	37	49.92	17.05
20210611	249,248	7,537	33.07	149,512	59.99	86	33	10	7	36	48.25	16.50
20210604	249,248	7,027	35.47	153,200	61.47	86	29	11	9	37	49.56	17.90
20210528	249,248	6,847	36.40	158,090	63.43	87	27	11	8	41	52.20	17.10
20210521	249,248	6,794	36.69	157,966	63.38	83	26	8	9	40	52.72	16.35
20210514	249,248	6,617	37.67	158,704	63.67	81	22	12	8	39	53.08	15.80
20210507	249,248	6,527	38.19	160,346	64.33	85	26	12	11	36	51.93	19.05
20210429	249,248	6,343	39.29	163,557	65.62	83	27	13	8	35	53.79	20.75
20210423	249,248	6,087	40.95	162,636	65.25	75	23	7	9	36	55.41	18.25
20210416	249,248	5,119	48.69	173,023	69.42	79	24	7	6	42	60.49	16.25
20210409	248,836	4,875	51.04	178,533	71.75	84	26	11	7	40	61.05	14.85
20210401	248,836	4,883	50.96	178,622	71.78	83	23	12	7	41	61.30	14.80
20210326	248,836	5,046	49.31	176,738	71.03	80	26	7	7	40	61.22	14.80
20210319	248,820	4,659	53.41	174,951	70.31	81	28	5	6	42	61.09	14.20
20210312	248,786	5,098	48.80	164,746	66.22	76	27	6	7	36	56.47	11.80
20210305	248,786	5,120	48.59	166,007	66.73	77	27	8	6	36	56.86	11.05
20210226	248,786	5,088	48.90	166,961	67.11	79	28	9	6	36	56.88	11.20
20210219	248,611	5,124	48.52	166,277	66.88	79	28	9	6	36	56.66	10.80
20210209	248,611	5,126	48.50	165,734	66.66	76	26	7	6	37	57.37	10.80
20210205	248,611	5,122	48.54	166,228	66.86	77	27	7	6	37	57.42	10.80
20210129	248,611	5,185	47.95	165,702	66.65	77	27	7	5	38	57.62	10.40
20210122	248,611	5,253	47.33	164,842	66.31	75	26	6	5	38	57.66	10.65
20210115	248,367	5,338	46.53	164,844	66.37	73	26	4	5	38	58.21	11.20
20210108	248,367	5,203	47.74	166,502	67.04	77	22	10	9	36	56.57	11.85
20201231	248,367	4,845	51.26	172,312	69.38	77	22	9	9	37	59.11	10.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.22	5.12	5.10	3.91	3.07	4.35	3.03	2.29	7.98	8.92	7.73	3.15	2.15	2.29	40.62
20240403	0.21	4.91	5.01	3.81	2.86	4.56	3.00	2.31	7.94	9.30	7.73	3.56	2.35	2.45	39.90
20240329	0.21	5.00	5.05	3.82	2.92	4.64	2.95	2.39	8.27	9.09	7.69	3.67	2.57	2.25	39.42
20240322	0.21	4.88	4.97	3.80	2.85	4.53	2.99	2.44	8.06	8.84	7.54	3.58	2.34	2.46	40.44
20240315	0.21	4.86	5.05	3.92	2.86	4.53	3.17	2.53	8.14	9.10	7.41	3.69	2.35	2.26	39.83
20240308	0.21	4.64	4.89	3.81	2.69	4.50	3.19	2.48	8.12	9.22	7.75	4.11	2.66	2.44	39.21
20240301	0.21	4.71	5.01	3.94	2.74	4.62	3.35	2.45	8.46	9.56	7.72	4.35	2.66	3.17	36.97
20240223	0.20	4.84	5.13	4.03	2.74	4.74	3.39	2.49	8.41	9.49	8.05	3.57	2.81	2.46	37.57
20240216	0.20	4.90	5.19	4.07	2.85	4.67	3.40	2.49	8.42	9.51	8.53	3.30	2.13	2.89	37.39
20240205	0.20	4.91	5.20	4.07	2.82	4.65	3.42	2.54	8.26	9.61	8.42	3.30	2.27	2.62	37.63
20240202	0.20	4.90	5.16	4.06	2.81	4.64	3.41	2.46	8.22	9.45	8.51	3.43	2.08	2.45	38.12
20240126	0.20	4.90	5.13	4.05	2.80	4.63	3.43	2.48	8.28	9.61	8.42	3.18	2.42	1.98	38.40
20240119	0.20	4.97	5.18	4.09	2.87	4.64	3.47	2.49	8.33	9.42	8.74	3.20	2.11	1.98	38.24
20240112	0.20	4.97	5.16	4.05	2.91	4.61	3.45	2.45	8.49	9.32	8.65	3.38	2.28	2.70	37.30
20240105	0.20	4.93	5.11	4.13	2.87	4.68	3.41	2.54	8.30	9.71	8.53	3.35	2.13	2.66	37.36
20231229	0.20	4.94	5.12	4.14	2.86	4.72	3.43	2.49	8.34	9.63	8.31	3.47	2.11	2.43	37.75
20231222	0.20	4.97	5.15	4.12	2.89	4.68	3.50	2.38	8.31	9.79	8.50	3.01	2.11	2.90	37.41
20231215	0.20	4.98	5.17	4.08	2.89	4.74	3.38	2.41	8.41	9.85	8.29	3.01	2.30	2.48	37.74
20231208	0.21	4.99	5.15	4.04	2.92	4.65	3.46	2.48	8.39	9.64	8.68	2.89	2.45	2.49	37.48
20231201	0.21	5.02	5.19	4.09	2.93	4.64	3.47	2.43	8.43	9.56	8.49	3.22	2.30	2.46	37.49
20231124	0.21	5.05	5.25	4.10	2.97	4.66	3.49	2.43	8.41	9.62	8.38	3.26	3.01	1.83	37.26
20231117	0.21	5.09	5.26	4.17	2.97	4.71	3.36	2.43	8.48	9.50	8.41	3.26	2.64	2.06	37.37
20231110	0.21	5.10	5.28	4.19	2.97	4.67	3.46	2.45	8.41	9.46	8.74	3.01	2.60	2.03	37.33
20231103	0.21	5.11	5.27	4.20	2.96	4.68	3.48	2.42	8.38	9.66	8.55	3.32	2.42	2.03	37.24
20231027	0.21	5.11	5.29	4.21	2.95	4.69	3.45	2.41	8.36	9.70	8.44	3.35	2.41	2.26	37.08
20231020	0.21	5.13	5.28	4.21	2.95	4.73	3.39	2.38	8.39	9.60	8.39	3.56	2.08	2.26	37.36
20231013	0.21	5.12	5.29	4.21	2.90	4.71	3.45	2.41	8.45	9.51	8.26	3.70	2.08	2.27	37.35
20231006	0.21	5.14	5.27	4.23	2.91	4.75	3.46	2.41	8.47	9.30	8.29	3.71	2.22	2.27	37.28
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	15.70	15.10	17.35	15.00	-0.55	16.12	65,662	-
2024-03	13.45	15.65	16.00	13.35	2.55	15.02	114,142	28.81
2024-02	13.05	13.35	13.45	12.50	0.35	12.96	22,984	5.80
2024-01	12.95	13.00	13.40	12.60	0.10	12.94	33,533	8.46
2023-12	12.70	12.90	13.05	12.50	0.15	12.70	22,201	5.60
2023-11	11.40	12.65	12.75	11.35	1.25	12.10	24,594	6.21
2023-10	11.60	11.40	11.80	11.10	-0.10	11.54	13,374	3.38
2023-09	12.75	11.60	12.75	11.55	-1.15	12.00	16,810	4.24
2023-08	13.55	12.75	13.80	12.30	-0.75	12.95	40,485	10.22
2023-07	13.30	13.50	13.95	12.90	0.35	13.33	56,351	14.22
2023-06	12.45	13.15	13.95	12.45	0.70	13.07	60,952	15.39
2023-05	11.75	12.45	12.80	11.40	0.75	12.05	41,719	10.53
2023-04	10.55	11.70	12.85	10.50	1.10	11.58	60,383	15.24
2023-03	10.65	10.60	11.40	10.10	-0.15	10.58	30,585	7.72
2023-02	10.30	10.75	11.30	10.30	0.55	10.71	18,791	5.22
2023-01	10.05	10.30	10.35	9.98	0.25	10.06	6,769	1.88
2022-12	10.70	10.05	10.90	9.83	-0.35	10.26	15,424	4.28
2022-11	10.20	10.40	11.10	10.10	0.20	10.43	17,258	4.79
2022-10	10.05	10.20	10.65	9.41	0.05	10.12	18,034	5.01
2022-09	15.95	10.15	16.05	9.99	-1.75	13.07	44,680	14.89
2022-08	14.95	15.90	16.15	14.35	1.30	15.32	31,055	10.35
2022-07	16.00	14.95	16.00	13.40	-0.90	14.72	27,908	9.30
2022-06	16.85	15.85	17.85	15.70	-1.00	16.71	23,232	7.74
2022-05	18.85	16.85	18.85	15.75	-2.05	16.81	37,141	12.37
2022-04	20.35	18.90	21.75	18.75	-1.55	19.84	69,933	23.30
2022-03	20.00	20.45	21.40	19.05	0.65	20.36	81,843	27.27
2022-02	19.50	19.80	21.20	19.50	0.50	20.30	51,995	17.32
2022-01	23.40	19.30	24.00	19.20	-3.60	21.28	107,277	35.74
2021-12	16.60	22.90	23.00	16.60	6.10	19.10	86,090	28.68
2021-11	16.00	16.80	17.60	15.50	0.80	16.78	45,290	15.09
2021-10	14.25	15.95	16.00	13.05	1.55	14.66	35,188	11.72
2021-09	14.20	14.40	15.05	13.40	0.15	14.37	31,058	10.35
2021-08	17.55	14.25	18.05	13.00	-2.35	14.92	74,436	26.18
2021-07	17.90	17.40	19.45	17.10	-0.15	18.07	142,734	50.21
2021-06	17.25	17.55	18.35	15.50	0.40	17.09	107,380	37.78
2021-05	20.80	17.15	21.30	14.25	-5.00	17.17	152,126	61.03
2021-04	15.25	20.75	21.85	14.70	6.05	17.11	184,104	73.86
2021-03	11.25	15.25	15.30	10.95	4.05	13.10	96,385	38.73
2021-02	10.40	11.20	11.45	10.15	0.80	10.87	24,163	9.71
2021-01	10.20	10.40	12.30	10.00	0.15	11.00	111,417	44.82
2020-12	8.59	10.25	10.85	8.56	1.70	9.25	73,091	29.43
2020-11	8.16	8.55	8.61	8.01	0.40	8.38	12,775	5.15
2020-10	8.64	8.15	8.73	7.85	-0.51	8.50	7,688	3.11
2020-09	9.58	8.66	9.58	8.52	-0.92	9.06	11,838	4.80
2020-08	9.59	9.58	9.62	8.68	0.07	9.16	17,813	7.25
2020-07	8.99	9.51	11.00	8.95	1.14	9.70	54,927	22.35
2020-06	8.72	8.92	9.10	8.71	0.26	8.92	11,163	4.54
2020-05	8.10	8.66	8.94	8.02	0.47	8.61	13,545	5.51
2020-04	7.40	8.19	8.19	7.36	0.66	7.89	12,066	4.91
2020-03	8.47	7.52	8.83	6.43	-0.89	7.68	6,592	2.68
2020-02	8.75	8.74	9.11	8.65	-0.18	8.84	4,114	1.68
2020-01	9.45	8.92	9.60	8.48	-0.49	9.33	6,670	2.72
2019-12	9.28	9.41	9.44	9.13	0.09	9.29	5,128	2.09
2019-11	8.89	9.30	9.73	8.86	0.41	9.37	12,684	5.18
2019-10	8.47	8.89	9.13	8.33	0.49	8.72	7,339	3.00
2019-09	8.28	8.40	8.55	8.28	0.06	8.47	2,514	1.03
2019-08	8.39	8.34	8.45	8.21	-0.05	8.35	3,396	1.39
2019-07	8.55	8.39	8.55	8.37	-0.04	8.44	2,640	1.08
2019-06	8.56	8.43	8.65	8.40	-0.03	8.54	4,259	1.75
2019-05	8.45	8.58	8.65	8.26	-0.24	8.41	3,165	1.30
2019-04	8.60	8.47	9.18	8.38	0.31	8.57	6,401	2.63
2019-03	8.57	8.60	8.84	8.36	0.05	8.60	4,885	2.00
2019-02	8.18	8.55	8.71	8.11	0.39	8.31	2,474	1.02
2019-01	8.10	8.16	8.35	8.09	0.07	8.18	2,920	1.20
2018-12	8.19	8.09	8.40	7.92	-0.07	8.07	4,502	1.85
2018-11	8.00	8.16	8.25	7.95	0.16	8.08	4,177	1.72
2018-10	9.97	8.00	9.97	7.85	-1.97	8.64	7,004	2.88
2018-09	11.15	9.95	11.20	9.85	-1.20	10.25	4,809	1.98
2018-08	11.20	11.15	12.00	10.95	-0.05	11.33	7,228	2.99
2018-07	14.30	11.20	14.40	10.80	-1.55	11.66	17,724	7.33
2018-06	14.40	14.25	14.95	14.15	-0.20	14.47	14,580	6.03
2018-05	15.55	14.45	15.60	14.25	-1.10	14.95	18,566	7.68
2018-04	15.10	15.55	16.10	14.80	0.40	15.35	17,632	7.29
2018-03	15.45	15.15	15.65	14.70	-0.35	15.18	23,007	9.52
2018-02	15.50	15.50	16.00	13.80	0.20	15.10	32,062	13.27
2018-01	13.15	15.30	16.30	13.10	2.20	14.39	66,270	27.42
2017-12	13.10	13.10	14.45	12.80	0.20	13.32	39,346	16.28
2017-11	12.90	12.90	13.30	12.25	0.05	12.70	26,859	11.11
2017-10	13.30	12.85	13.95	12.70	-0.05	13.21	27,862	11.53
2017-09	10.95	13.20	14.65	10.90	2.30	12.66	76,138	31.50
2017-08	9.42	10.90	11.10	9.39	1.48	10.01	36,433	15.07
2017-07	9.37	9.42	10.05	9.04	0.12	9.55	14,208	5.88
2017-06	8.90	9.30	9.52	8.88	0.71	9.23	8,784	3.63
2017-05	9.06	8.90	9.25	8.70	-0.06	8.95	3,632	1.50
2017-04	9.70	8.96	9.95	8.76	-0.74	9.15	5,290	2.19
2017-03	9.70	9.70	10.20	9.49	0.10	9.68	12,699	5.25
2017-02	8.08	9.60	10.30	8.00	1.58	9.32	11,811	4.89
2017-01	8.02	8.02	8.05	0.00	0.10	7.42	956	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平