神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	187,662	15,306	12.26	114,757	61.15	33	5	5	4	19	56.13	51.30
20240412	187,662	15,317	12.25	114,771	61.16	33	5	6	3	19	56.16	53.30
20240403	187,662	15,241	12.31	114,611	61.07	33	6	5	3	19	56.18	52.30
20240329	187,662	15,235	12.32	114,681	61.11	33	6	5	3	19	56.18	52.20
20240322	187,662	15,265	12.29	114,726	61.13	33	6	5	3	19	56.21	53.80
20240315	187,662	15,325	12.25	114,123	60.81	32	5	5	3	19	56.18	50.50
20240308	187,662	15,409	12.18	114,111	60.81	32	5	5	3	19	56.15	50.10
20240301	187,662	15,548	12.07	113,321	60.39	31	6	3	3	19	56.15	49.95
20240223	187,662	15,711	11.94	113,363	60.41	31	6	3	3	19	56.15	50.60
20240216	187,662	16,010	11.72	113,396	60.43	31	6	3	3	19	56.15	46.90
20240205	187,662	16,025	11.71	113,397	60.43	31	6	3	3	19	56.15	46.75
20240202	187,662	16,042	11.70	113,401	60.43	31	6	3	3	19	56.15	46.65
20240126	187,662	16,024	11.71	113,407	60.43	31	6	3	3	19	56.15	46.25
20240119	187,662	16,043	11.70	113,402	60.43	31	6	3	3	19	56.15	46.45
20240112	187,662	16,001	11.73	113,416	60.44	31	6	3	3	19	56.16	46.75
20240105	187,662	16,077	11.67	112,973	60.20	30	5	3	3	19	56.16	46.30
20231229	187,662	16,086	11.67	112,955	60.19	30	5	3	3	19	56.15	46.15
20231222	187,662	16,108	11.65	112,952	60.19	30	5	3	3	19	56.15	45.90
20231215	187,662	16,095	11.66	112,964	60.20	30	5	3	3	19	56.16	46.10
20231208	187,662	16,085	11.67	112,938	60.18	30	5	3	3	19	56.14	45.95
20231201	187,662	16,113	11.65	112,930	60.18	30	5	3	3	19	56.14	45.95
20231124	187,662	16,112	11.65	112,923	60.17	30	5	3	3	19	56.14	45.80
20231117	187,662	16,140	11.63	112,916	60.17	30	5	3	3	19	56.13	45.55
20231110	187,662	16,178	11.60	112,918	60.17	30	5	3	3	19	56.13	45.20
20231103	187,662	16,199	11.58	112,917	60.17	30	5	3	3	19	56.13	45.00
20231027	187,662	16,215	11.57	112,919	60.17	30	5	3	3	19	56.13	45.00
20231020	187,662	16,203	11.58	112,915	60.17	30	5	3	3	19	56.13	44.95
20231013	187,662	16,211	11.58	112,428	59.91	29	4	3	3	19	56.13	45.00
20231006	187,662	16,205	11.58	112,428	59.91	29	4	3	3	19	56.13	45.00
20230928	187,662	16,192	11.59	112,436	59.91	29	4	3	3	19	56.14	45.00
20230922	187,662	16,173	11.60	112,456	59.92	29	4	3	3	19	56.15	45.00
20230915	187,662	16,133	11.63	112,469	59.93	29	4	3	3	19	56.15	44.95
20230908	187,662	16,106	11.65	112,476	59.94	29	4	3	3	19	56.16	44.90
20230901	187,662	16,091	11.66	112,476	59.94	29	4	3	3	19	56.16	45.00
20230825	187,662	16,046	11.70	112,474	59.93	29	4	3	3	19	56.16	44.90
20230818	187,662	15,839	11.85	112,445	59.92	29	4	3	3	19	56.16	45.25
20230811	187,662	15,844	11.84	112,448	59.92	29	4	3	3	19	56.16	45.40
20230804	187,662	15,831	11.85	112,457	59.93	29	4	3	3	19	56.16	45.40
20230728	187,662	15,717	11.94	112,461	59.93	29	4	3	3	19	56.17	45.20
20230721	187,662	15,695	11.96	112,494	59.94	29	4	3	3	19	56.18	45.10
20230714	187,662	15,624	12.01	112,491	59.94	29	4	3	3	19	56.18	45.10
20230707	187,662	15,475	12.13	112,533	59.97	29	4	3	3	19	56.20	44.75
20230630	187,662	15,344	12.23	112,515	59.96	29	4	3	3	19	56.18	46.65
20230621	187,662	15,360	12.22	112,516	59.96	29	4	3	3	19	56.18	46.70
20230616	187,662	15,386	12.20	112,515	59.96	29	4	3	3	19	56.18	46.55
20230609	187,662	15,417	12.17	112,924	60.17	30	5	3	3	19	56.16	46.55
20230602	187,662	15,436	12.16	112,774	60.09	30	5	3	3	19	56.08	46.00
20230526	187,662	15,324	12.25	112,759	60.09	30	5	3	3	19	56.07	45.80
20230519	187,662	15,291	12.27	112,747	60.08	30	5	3	3	19	56.06	45.85
20230512	187,662	15,313	12.26	112,736	60.07	30	5	3	3	19	56.06	45.30
20230505	187,662	15,281	12.28	112,702	60.06	30	5	3	3	19	56.04	45.95
20230428	187,662	15,300	12.27	112,711	60.06	30	5	3	3	19	56.04	45.95
20230421	187,662	15,392	12.19	112,703	60.06	30	5	3	3	19	56.04	45.30
20230414	187,662	15,143	12.39	112,703	60.06	30	5	3	3	19	56.04	45.20
20230407	187,662	15,132	12.40	112,594	60.00	30	5	3	4	18	55.50	45.05
20230331	187,662	15,092	12.43	112,593	60.00	30	5	3	4	18	55.50	44.85
20230324	187,662	15,026	12.49	112,590	60.00	30	5	3	4	18	55.49	44.70
20230317	187,662	15,049	12.47	112,587	59.99	30	5	3	4	18	55.49	44.35
20230310	187,662	15,119	12.41	112,535	59.97	30	5	3	4	18	55.49	44.40
20230303	187,662	15,234	12.32	112,392	59.89	30	5	4	3	18	55.49	44.45
20230224	187,662	15,237	12.32	112,274	59.83	30	5	4	3	18	55.49	44.00
20230217	187,662	15,180	12.36	112,149	59.76	30	6	3	3	18	55.49	42.95
20230210	187,662	15,138	12.40	112,125	59.75	30	6	3	3	18	55.49	43.00
20230203	187,662	15,117	12.41	112,124	59.75	30	6	3	3	18	55.49	43.10
20230117	187,662	15,162	12.38	112,546	59.97	31	7	3	3	18	55.49	42.50
20230113	187,662	15,159	12.38	112,573	59.99	31	7	3	3	18	55.51	42.45
20230106	187,662	15,152	12.39	112,252	59.82	30	6	3	3	18	55.53	42.55
20221230	187,662	15,166	12.37	112,268	59.82	30	5	4	3	18	55.53	42.20
20221223	187,662	15,146	12.39	112,268	59.82	30	5	4	3	18	55.53	42.15
20221216	187,662	15,130	12.40	112,268	59.82	30	5	4	3	18	55.53	42.60
20221209	187,662	15,132	12.40	112,273	59.83	30	5	4	3	18	55.53	42.25
20221202	187,662	15,050	12.47	112,282	59.83	30	5	4	3	18	55.54	42.50
20221125	187,662	14,998	12.51	112,286	59.83	30	5	4	3	18	55.54	41.95
20221118	187,662	14,997	12.51	112,287	59.83	30	5	4	3	18	55.54	42.00
20221111	187,662	15,028	12.49	111,858	59.61	29	4	4	3	18	55.54	41.60
20221104	187,662	15,046	12.47	112,209	59.79	30	5	4	3	18	55.53	40.75
20221028	187,662	15,052	12.47	112,379	59.88	30	4	5	3	18	55.54	40.45
20221021	187,662	15,080	12.44	112,340	59.86	30	5	4	3	18	55.55	40.05
20221014	187,662	14,926	12.57	113,579	60.52	31	5	4	3	19	56.26	40.80
20221007	187,662	14,908	12.59	113,963	60.73	32	6	4	3	19	56.24	41.15
20220930	187,662	14,902	12.59	113,963	60.73	32	6	4	3	19	56.24	41.10
20220923	187,662	14,895	12.60	114,019	60.76	32	5	5	3	19	56.23	41.70
20220916	187,662	14,889	12.60	114,037	60.77	32	5	5	3	19	56.23	42.10
20220908	187,662	14,913	12.58	114,440	60.98	33	6	5	3	19	56.23	42.00
20220902	187,662	14,929	12.57	114,446	60.98	33	6	5	3	19	56.23	42.10
20220826	187,662	14,934	12.57	114,451	60.99	33	6	5	3	19	56.24	42.25
20220819	187,662	14,976	12.53	114,451	60.99	33	6	5	3	19	56.24	42.00
20220812	187,662	15,006	12.51	114,458	60.99	33	6	5	3	19	56.24	41.40
20220805	187,662	14,996	12.51	114,458	60.99	33	6	5	3	19	56.24	40.95
20220729	187,662	14,985	12.52	114,449	60.99	33	6	5	3	19	56.24	40.95
20220722	187,662	14,964	12.54	114,423	60.97	33	6	5	3	19	56.22	41.10
20220715	187,662	14,947	12.56	114,865	61.21	34	7	5	3	19	56.23	41.10
20220708	187,662	14,940	12.56	114,977	61.27	34	7	5	3	19	56.23	41.20
20220701	187,662	14,894	12.60	115,361	61.47	34	6	5	4	19	56.23	42.65
20220624	187,662	14,898	12.60	115,478	61.53	34	6	5	3	20	56.76	42.95
20220617	187,662	14,883	12.61	115,532	61.56	34	6	5	3	20	56.80	42.80
20220610	187,662	14,877	12.61	115,602	61.60	34	6	5	3	20	56.83	43.10
20220602	187,662	14,869	12.62	115,660	61.63	34	6	5	3	20	56.86	42.95
20220527	187,662	14,883	12.61	115,680	61.64	34	6	5	3	20	56.87	43.10
20220520	187,662	14,905	12.59	115,768	61.69	34	6	5	3	20	56.88	42.50
20220513	187,662	14,903	12.59	115,827	61.72	34	6	5	3	20	56.89	42.40
20220506	187,662	14,884	12.61	115,871	61.74	34	6	5	3	20	56.92	42.80
20220429	187,662	14,896	12.60	115,900	61.76	34	6	5	3	20	56.93	42.80
20220422	187,662	14,871	12.62	116,015	61.82	35	7	5	3	20	56.78	43.00
20220415	187,662	14,846	12.64	116,081	61.86	35	7	5	3	20	56.82	42.75
20220408	187,662	14,804	12.68	116,624	62.15	36	8	5	3	20	56.87	43.05
20220401	187,662	14,787	12.69	116,655	62.16	36	8	5	3	20	56.88	43.45
20220325	187,662	14,775	12.70	116,377	62.01	35	7	5	3	20	56.95	43.05
20220318	187,662	14,713	12.75	116,075	61.85	34	6	5	3	20	57.02	42.95
20220311	187,662	14,686	12.78	115,753	61.68	33	5	5	3	20	57.06	42.75
20220304	187,662	14,556	12.89	115,924	61.77	33	5	5	3	20	57.16	43.15
20220225	187,662	14,497	12.94	116,068	61.85	33	5	5	3	20	57.23	42.90
20220218	187,662	14,479	12.96	116,145	61.89	33	5	5	3	20	57.28	42.90
20220211	187,662	14,397	13.03	116,292	61.97	33	5	5	3	20	57.36	42.95
20220126	187,662	14,361	13.07	116,375	62.01	33	5	5	3	20	57.41	42.50
20220121	187,662	14,361	13.07	116,441	62.05	33	5	5	3	20	57.44	42.55
20220114	187,662	14,315	13.11	116,829	62.25	33	5	5	3	20	57.64	42.55
20220107	187,662	14,246	13.17	116,979	62.33	33	5	5	3	20	57.72	42.60
20211230	187,662	14,200	13.22	117,468	62.60	34	6	5	3	20	57.76	42.90
20211224	187,662	14,195	13.22	117,468	62.60	34	6	5	3	20	57.76	42.70
20211217	187,662	14,188	13.23	117,495	62.61	34	6	5	3	20	57.78	42.65
20211210	187,662	14,159	13.25	117,509	62.62	34	6	5	3	20	57.78	42.55
20211203	187,662	14,173	13.24	117,501	62.61	34	6	5	3	20	57.78	42.60
20211126	187,662	14,192	13.22	117,502	62.61	34	6	5	3	20	57.78	42.55
20211119	187,662	14,213	13.20	117,682	62.71	34	6	5	3	20	57.86	42.80
20211112	187,662	14,193	13.22	118,004	62.88	34	6	5	3	20	58.02	42.65
20211105	187,662	14,173	13.24	118,119	62.94	34	6	5	3	20	58.07	42.30
20211029	187,662	14,180	13.23	118,182	62.98	34	6	5	3	20	58.10	42.50
20211022	187,662	14,123	13.29	118,685	63.24	35	7	5	3	20	58.11	42.60
20211015	187,662	14,295	13.13	117,602	62.67	33	6	5	3	19	57.68	42.35
20211008	187,662	14,283	13.14	118,093	62.93	34	7	5	3	19	57.77	41.35
20211001	187,662	14,151	13.26	118,630	63.21	34	6	6	3	19	57.83	41.40
20210924	187,662	14,069	13.34	119,042	63.43	34	5	6	3	20	58.45	41.85
20210917	187,662	14,028	13.38	119,168	63.50	34	5	6	3	20	58.50	41.90
20210910	187,662	13,963	13.44	119,229	63.53	34	5	6	3	20	58.53	41.75
20210903	187,662	13,876	13.52	119,817	63.85	35	6	6	3	20	58.62	42.30
20210827	187,662	13,859	13.54	120,044	63.97	35	6	6	3	20	58.72	42.15
20210820	187,662	13,830	13.57	120,085	63.99	35	6	6	3	20	58.75	41.80
20210813	187,662	13,702	13.70	120,335	64.12	35	6	6	3	20	58.87	42.50
20210806	187,662	13,689	13.71	120,928	64.44	36	7	6	3	20	58.95	43.00
20210730	187,662	13,536	13.86	121,428	64.71	36	7	6	3	20	59.16	45.25
20210723	187,662	13,496	13.91	121,332	64.65	35	6	5	4	20	59.27	45.70
20210716	187,662	13,554	13.85	121,483	64.73	35	6	5	4	20	59.36	45.20
20210709	187,662	13,581	13.82	121,626	64.81	35	6	5	4	20	59.42	44.45
20210702	187,662	13,514	13.89	121,817	64.91	35	6	5	4	20	59.50	44.15
20210625	187,662	13,461	13.94	122,200	65.12	35	6	4	5	20	59.61	44.10
20210618	187,662	13,415	13.99	122,486	65.27	35	6	4	4	21	60.22	44.05
20210611	187,662	13,393	14.01	122,582	65.32	34	6	4	4	20	60.28	44.10
20210604	187,662	13,367	14.04	122,634	65.35	34	6	4	3	21	60.85	44.00
20210528	187,662	13,366	14.04	122,731	65.40	34	6	4	3	21	60.90	43.65
20210521	187,662	13,319	14.09	123,385	65.75	35	7	4	4	20	60.47	42.95
20210514	187,662	13,225	14.19	123,496	65.81	35	7	4	4	20	60.53	42.95
20210507	187,662	13,161	14.26	123,325	65.72	34	5	5	4	20	60.69	44.85
20210429	187,662	13,163	14.26	124,471	66.33	35	6	5	4	20	60.99	46.20
20210423	187,662	13,249	14.16	124,717	66.46	35	6	5	4	20	61.11	45.70
20210416	187,662	13,331	14.08	124,631	66.41	34	5	5	4	20	61.29	45.15
20210409	187,662	13,391	14.01	124,699	66.45	34	5	5	4	20	61.31	45.05
20210401	187,662	13,403	14.00	124,698	66.45	34	5	5	4	20	61.31	44.50
20210326	187,662	13,442	13.96	124,805	66.50	34	5	5	4	20	61.40	44.00
20210319	187,662	13,452	13.95	124,942	66.58	34	6	4	4	20	61.49	44.00
20210312	187,662	13,411	13.99	125,542	66.90	35	7	4	4	20	61.58	43.70
20210305	187,662	13,334	14.07	125,873	67.07	35	7	4	4	20	61.74	43.35
20210226	187,662	13,359	14.05	125,884	67.08	35	7	4	4	20	61.75	43.75
20210219	187,662	13,457	13.95	125,854	67.06	35	7	4	4	20	61.75	42.50
20210209	187,662	13,469	13.93	125,787	67.03	35	7	4	4	20	61.75	41.80
20210205	187,662	13,474	13.93	125,737	67.00	35	7	4	4	20	61.75	41.80
20210129	187,662	13,426	13.98	125,332	66.79	34	6	4	4	20	61.75	41.85
20210122	187,662	13,424	13.98	125,343	66.79	34	6	4	4	20	61.75	41.75
20210115	187,662	13,307	14.10	125,785	67.03	35	7	4	4	20	61.75	42.10
20210108	187,662	13,314	14.10	125,826	67.05	35	7	4	4	20	61.77	42.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.23	11.11	5.98	2.49	2.52	2.63	1.83	1.51	4.55	3.36	2.59	1.26	1.85	1.90	56.13
20240412	0.23	11.11	5.98	2.54	2.51	2.67	1.76	1.41	4.78	3.10	2.69	1.26	2.26	1.46	56.16
20240403	0.23	11.08	5.96	2.54	2.50	2.74	1.78	1.38	4.76	2.92	2.97	1.61	1.80	1.46	56.18
20240329	0.23	11.11	5.98	2.51	2.52	2.70	1.76	1.40	4.74	2.90	2.98	1.61	1.84	1.46	56.18
20240322	0.23	11.15	5.94	2.59	2.49	2.74	1.76	1.46	4.52	3.07	2.86	1.61	1.83	1.46	56.21
20240315	0.23	11.18	6.02	2.60	2.46	2.82	1.82	1.49	4.61	2.86	3.03	1.32	1.83	1.47	56.17
20240308	0.23	11.23	6.08	2.64	2.51	2.74	1.90	1.45	4.70	2.88	2.78	1.32	1.85	1.48	56.15
20240301	0.23	11.34	6.15	2.69	2.55	2.76	1.86	1.45	4.81	2.65	3.07	1.63	1.13	1.46	56.14
20240223	0.23	11.44	6.21	2.78	2.61	2.69	1.82	1.47	4.66	2.89	2.73	1.63	1.13	1.49	56.14
20240216	0.23	11.70	6.27	2.78	2.56	2.70	1.82	1.42	4.71	2.78	2.55	1.63	1.13	1.50	56.14
20240205	0.23	11.69	6.30	2.77	2.57	2.70	1.82	1.44	4.60	2.99	2.40	1.63	1.13	1.50	56.14
20240202	0.23	11.71	6.30	2.77	2.58	2.69	1.82	1.44	4.61	3.09	2.28	1.63	1.13	1.50	56.14
20240126	0.23	11.67	6.32	2.77	2.58	2.67	1.79	1.52	4.58	3.10	2.28	1.63	1.13	1.50	56.15
20240119	0.23	11.70	6.30	2.78	2.57	2.70	1.81	1.55	4.50	3.09	2.29	1.62	1.13	1.50	56.15
20240112	0.23	11.68	6.32	2.80	2.52	2.73	1.76	1.57	4.64	2.99	2.28	1.62	1.13	1.50	56.16
20240105	0.23	11.74	6.38	2.81	2.49	2.73	1.73	1.55	4.60	3.00	2.50	1.39	1.13	1.50	56.15
20231229	0.23	11.76	6.36	2.78	2.54	2.71	1.73	1.57	4.57	3.00	2.51	1.38	1.13	1.50	56.15
20231222	0.23	11.77	6.37	2.74	2.56	2.73	1.73	1.57	4.61	3.04	2.39	1.38	1.13	1.50	56.15
20231215	0.23	11.76	6.37	2.74	2.52	2.72	1.81	1.55	4.60	2.93	2.51	1.38	1.13	1.50	56.15
20231208	0.23	11.74	6.40	2.77	2.54	2.71	1.79	1.60	4.54	3.03	2.40	1.38	1.13	1.50	56.14
20231201	0.23	11.78	6.37	2.76	2.57	2.69	1.83	1.55	4.57	2.92	2.51	1.38	1.13	1.50	56.13
20231124	0.23	11.77	6.30	2.77	2.55	2.73	1.86	1.52	4.60	2.92	2.51	1.38	1.13	1.50	56.13
20231117	0.23	11.81	6.28	2.77	2.54	2.70	1.86	1.52	4.62	2.92	2.52	1.38	1.13	1.50	56.13
20231110	0.23	11.83	6.25	2.79	2.55	2.69	1.86	1.55	4.65	2.85	2.51	1.38	1.13	1.50	56.13
20231103	0.23	11.85	6.23	2.74	2.56	2.71	1.86	1.55	4.56	2.97	2.51	1.38	1.13	1.50	56.13
20231027	0.23	11.87	6.25	2.76	2.50	2.73	1.84	1.55	4.57	2.96	2.51	1.38	1.13	1.50	56.13
20231020	0.23	11.84	6.27	2.76	2.51	2.69	1.84	1.52	4.57	3.03	2.52	1.38	1.13	1.50	56.13
20231013	0.23	11.84	6.26	2.72	2.51	2.69	1.89	1.45	4.57	2.99	2.87	1.12	1.13	1.50	56.13
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	52.20	51.70	54.80	50.20	-0.50	52.48	3,446	-
2024-03	49.60	52.20	54.40	49.30	2.60	51.38	6,492	3.46
2024-02	46.35	49.60	51.30	46.30	3.25	48.33	4,740	2.53
2024-01	46.20	46.35	47.00	46.00	0.20	46.36	1,721	0.92
2023-12	45.75	46.15	46.20	45.70	0.40	45.98	1,445	0.77
2023-11	44.95	45.75	46.00	44.90	0.80	45.47	1,470	0.78
2023-10	45.00	44.95	45.40	44.85	-0.05	45.00	1,224	0.65
2023-09	44.75	45.00	45.60	44.70	0.20	44.97	1,370	0.73
2023-08	45.30	44.80	46.40	44.50	-0.50	45.20	2,644	1.41
2023-07	46.70	45.30	47.20	44.20	0.90	45.44	4,619	2.46
2023-06	45.80	46.65	46.80	45.70	0.85	46.51	2,903	1.55
2023-05	46.00	45.80	46.15	45.00	-0.15	45.71	2,609	1.39
2023-04	44.70	45.95	46.80	44.50	1.10	45.36	4,320	2.30
2023-03	44.00	44.85	45.15	43.70	0.85	44.62	4,635	2.47
2023-02	43.05	44.00	44.00	42.15	0.95	43.17	2,401	1.28
2023-01	42.25	43.05	43.25	42.20	0.85	42.57	1,205	0.64
2022-12	41.90	42.20	42.80	41.90	0.35	42.38	1,671	0.89
2022-11	40.45	41.85	42.35	40.30	1.30	41.49	1,801	0.96
2022-10	41.10	40.55	41.80	38.50	-0.55	40.69	3,730	1.99
2022-09	42.10	41.10	42.60	40.80	-1.30	41.85	1,653	0.88
2022-08	40.95	42.40	42.85	40.65	1.45	41.63	1,764	0.94
2022-07	42.75	40.95	43.00	40.35	0.00	41.26	2,749	1.46
2022-06	43.10	42.80	43.15	42.45	-0.30	42.90	1,861	0.99
2022-05	42.80	43.10	43.20	42.20	0.30	42.68	1,604	0.85
2022-04	43.35	42.80	43.80	42.50	-0.65	42.93	2,116	1.13
2022-03	42.95	43.45	43.75	42.40	0.55	42.97	3,017	1.61
2022-02	42.50	42.90	43.05	42.50	0.40	42.85	1,712	0.91
2022-01	42.90	42.50	43.10	42.35	-0.40	42.65	2,258	1.20
2021-12	42.70	42.90	43.00	42.35	0.30	42.67	1,464	0.78
2021-11	42.20	42.60	43.05	42.05	0.25	42.63	2,330	1.24
2021-10	41.70	42.50	44.00	41.05	0.85	42.10	6,380	3.40
2021-09	42.05	41.65	42.40	41.30	-0.40	41.84	2,799	1.49
2021-08	45.25	42.05	45.40	41.50	-1.05	42.45	4,785	2.55
2021-07	44.20	45.25	46.05	44.10	1.15	44.91	4,400	2.34
2021-06	43.80	44.10	45.10	43.40	0.30	44.00	2,884	1.54
2021-05	46.20	43.80	46.20	41.85	-3.50	43.57	6,376	3.40
2021-04	44.50	46.20	46.40	44.45	1.85	45.39	6,048	3.22
2021-03	43.55	44.50	44.50	43.25	0.75	43.86	4,140	2.21
2021-02	41.85	43.75	44.10	41.60	1.90	42.59	2,784	1.48
2021-01	42.15	41.85	42.30	41.40	-0.75	41.95	3,971	2.12
2020-12	41.70	42.15	42.65	41.45	0.60	41.83	3,220	1.72
2020-11	40.95	41.55	43.50	40.95	0.45	41.44	2,891	1.54
2020-10	41.10	41.00	41.70	40.90	-0.10	41.25	2,019	1.08
2020-09	41.20	41.10	41.70	40.70	-0.10	41.20	2,047	1.09
2020-08	42.75	41.20	43.10	40.70	-1.55	41.84	3,801	2.03
2020-07	44.70	42.75	45.60	41.20	0.20	42.88	5,361	2.86
2020-06	43.80	44.80	44.80	43.05	1.00	44.09	2,180	1.16
2020-05	43.80	43.80	44.50	43.10	-0.05	43.53	1,417	0.76
2020-04	40.15	43.85	43.95	39.60	3.70	41.86	2,115	1.13
2020-03	44.05	40.15	45.15	36.00	-3.95	41.05	5,631	3.00
2020-02	44.50	44.10	45.75	43.80	-0.60	44.80	3,805	2.03
2020-01	43.55	44.70	44.75	43.50	1.15	43.77	1,808	0.96
2019-12	43.10	43.55	43.85	42.85	0.45	43.49	1,704	0.91
2019-11	42.00	43.10	43.60	41.75	1.20	42.73	2,039	1.09
2019-10	41.35	41.90	42.10	41.35	0.35	41.75	1,288	0.69
2019-09	41.30	41.55	42.10	41.25	0.20	41.63	1,552	0.83
2019-08	41.35	41.35	41.85	41.00	0.00	41.32	1,898	1.01
2019-07	43.45	41.35	43.90	41.15	-0.55	42.28	3,110	1.66
2019-06	43.40	43.60	43.95	42.90	0.20	43.39	1,219	0.65
2019-05	43.40	43.40	43.45	42.25	0.00	42.99	1,434	0.76
2019-04	42.20	43.40	43.55	42.00	1.20	42.88	1,267	0.68
2019-03	42.15	42.20	42.20	41.00	0.05	41.92	982	0.52
2019-02	40.50	42.15	42.45	40.50	1.75	41.52	1,026	0.55
2019-01	40.30	40.40	41.65	39.65	0.30	40.09	1,590	0.85
2018-12	40.50	40.30	41.65	39.95	-0.20	40.58	1,042	0.56
2018-11	39.90	40.50	40.75	39.50	0.60	39.96	1,012	0.54
2018-10	42.40	39.90	42.85	39.40	-2.65	41.03	1,464	0.78
2018-09	43.20	42.40	43.30	42.05	-0.80	42.64	819	-
2018-08	42.80	43.20	43.30	41.90	0.40	42.42	1,339	0.71
2018-07	45.00	42.80	45.10	42.00	0.05	43.45	1,474	0.79
2018-06	44.50	44.75	45.00	44.40	0.15	44.73	1,083	0.58
2018-05	45.00	44.60	46.10	44.50	-0.40	44.85	1,364	0.73
2018-04	45.25	45.00	45.95	44.55	-0.25	45.00	918	-
2018-03	44.85	45.25	47.95	44.75	0.35	45.64	3,175	1.69
2018-02	45.10	44.90	45.50	43.10	-0.20	44.51	1,267	0.67
2018-01	43.90	45.10	47.50	43.85	1.30	45.03	1,986	1.06
2017-12	43.70	43.80	43.95	43.15	0.10	43.56	746	-
2017-11	43.50	43.70	44.30	43.10	0.30	43.55	1,497	0.80
2017-10	43.55	43.40	44.45	43.30	-0.20	43.88	1,525	0.81
2017-09	44.40	43.60	44.80	43.50	-0.55	44.03	1,483	0.79
2017-08	43.15	44.15	45.00	43.15	0.90	43.89	1,787	0.95
2017-07	49.50	43.15	49.80	43.00	-3.05	44.72	4,828	2.57
2017-06	48.60	49.45	50.10	47.80	0.85	48.45	4,261	2.27
2017-05	49.30	48.60	49.70	46.60	-0.60	48.40	4,027	2.15
2017-04	49.90	49.20	50.00	47.90	-0.45	48.86	3,873	2.06
2017-03	45.65	49.65	52.30	44.70	4.00	46.86	11,309	6.03
2017-02	44.70	45.65	45.80	44.55	0.95	45.11	2,568	1.37
2017-01	44.50	44.70	44.80	44.05	0.20	44.36	1,156	0.64
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平