神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	125,813	47,603	2.64	41,963	33.35	23	7	3	5	8	25.21	34.70
20240403	125,809	48,079	2.62	43,694	34.73	23	7	0	6	10	27.66	36.30
20240329	125,795	45,359	2.77	47,319	37.62	28	11	2	3	12	30.14	37.45
20240322	125,767	45,029	2.79	44,554	35.43	24	7	0	7	10	27.88	34.90
20240315	125,630	43,651	2.88	43,460	34.59	23	6	3	3	11	28.35	34.00
20240308	125,392	44,060	2.85	42,858	34.18	26	7	3	5	11	26.16	34.90
20240301	117,266	42,483	2.76	37,945	32.36	20	8	2	0	10	27.85	38.10
20240223	117,266	39,908	2.94	44,302	37.78	26	10	3	0	13	31.89	40.60
20240216	117,266	35,657	3.29	54,510	46.48	28	7	2	3	16	40.30	35.10
20240205	117,266	35,746	3.28	54,388	46.38	27	5	2	6	14	38.64	30.40
20240202	117,266	35,681	3.29	54,477	46.46	27	5	2	5	15	39.40	30.20
20240126	117,266	35,693	3.29	54,962	46.87	29	6	5	4	14	38.22	31.35
20240119	117,266	35,983	3.26	53,837	45.91	29	9	2	4	14	37.61	30.65
20240112	117,266	36,058	3.25	52,935	45.14	28	8	3	3	14	37.56	29.35
20240105	117,266	35,971	3.26	53,342	45.49	29	8	4	3	14	37.60	30.30
20231229	117,266	35,854	3.27	53,619	45.72	27	7	1	3	16	39.66	31.15
20231222	117,266	35,731	3.28	53,163	45.34	27	6	2	5	14	37.66	30.85
20231215	117,266	35,817	3.27	52,887	45.10	26	5	2	5	14	37.82	30.45
20231208	117,266	35,672	3.29	51,781	44.16	24	4	4	2	14	38.56	28.90
20231201	117,266	35,716	3.28	52,786	45.01	27	7	4	2	14	38.35	28.90
20231124	117,266	35,758	3.28	51,400	43.83	25	6	3	2	14	38.26	27.60
20231117	117,266	35,754	3.28	51,102	43.58	24	5	3	2	14	38.24	27.70
20231110	117,266	35,811	3.27	50,675	43.21	23	4	3	1	15	39.10	27.10
20231103	117,266	36,023	3.26	49,793	42.46	22	3	3	3	13	37.27	26.45
20231027	117,266	35,920	3.26	50,118	42.74	23	5	2	3	13	37.22	25.70
20231020	117,266	35,917	3.26	50,138	42.76	23	5	2	3	13	37.15	24.55
20231013	117,266	35,932	3.26	50,893	43.40	24	6	2	1	15	39.02	26.00
20231006	117,266	35,985	3.26	50,652	43.19	23	4	3	1	15	39.09	26.90
20230928	117,266	36,008	3.26	51,240	43.70	25	7	2	2	14	38.15	29.25
20230922	117,266	35,940	3.26	52,003	44.35	26	7	4	1	14	38.43	29.25
20230915	117,266	35,765	3.28	53,525	45.64	27	7	4	2	14	39.11	30.35
20230908	117,266	35,804	3.28	54,524	46.50	30	8	6	2	14	38.17	31.95
20230901	117,266	35,998	3.26	52,941	45.15	29	9	3	3	14	37.50	32.75
20230825	117,266	35,489	3.30	54,893	46.81	32	9	6	4	13	36.52	31.50
20230818	117,266	35,260	3.33	54,469	46.45	31	9	5	3	14	37.65	32.35
20230811	117,266	35,046	3.35	54,174	46.20	29	6	6	2	15	38.81	30.05
20230804	117,266	35,140	3.34	52,535	44.80	27	6	4	2	15	38.60	31.55
20230728	117,266	35,373	3.32	51,621	44.02	27	7	5	2	13	36.89	33.90
20230721	117,266	35,459	3.31	52,779	45.01	29	10	4	1	14	37.78	31.80
20230714	117,266	35,218	3.33	53,553	45.67	28	7	5	2	14	38.37	31.50
20230707	117,266	35,478	3.31	53,091	45.27	28	9	4	1	14	38.44	30.35
20230630	117,266	35,480	3.31	51,864	44.23	27	8	4	1	14	37.90	30.30
20230621	117,266	35,673	3.29	51,643	44.04	27	8	4	2	13	36.78	28.80
20230616	117,266	35,901	3.27	50,736	43.27	26	7	4	2	13	36.52	28.75
20230609	117,266	36,177	3.24	49,571	42.27	24	7	2	2	13	36.60	27.20
20230602	117,266	36,426	3.22	48,873	41.68	23	6	2	2	13	36.52	25.60
20230526	117,266	36,522	3.21	48,585	41.43	22	5	2	1	14	37.52	25.05
20230519	117,266	36,716	3.19	48,350	41.23	21	4	2	1	14	37.67	24.20
20230512	117,266	36,841	3.18	48,310	41.20	21	4	2	3	12	36.04	24.60
20230505	117,266	37,060	3.16	48,331	41.21	22	5	4	1	12	35.90	22.80
20230428	117,266	37,143	3.16	48,130	41.04	21	3	4	2	12	35.76	22.95
20230421	117,266	37,243	3.15	47,869	40.82	21	4	2	3	12	35.71	22.30
20230414	117,266	37,513	3.13	49,142	41.91	24	7	2	3	12	35.70	23.55
20230407	117,266	35,912	3.27	49,810	42.48	25	8	3	2	12	35.93	22.80
20230331	117,266	35,236	3.33	49,306	42.05	24	7	3	2	12	35.94	22.25
20230324	117,266	33,960	3.45	49,425	42.15	24	6	4	2	12	35.92	22.25
20230317	117,266	31,272	3.75	50,190	42.80	25	8	3	2	12	36.12	21.80
20230310	117,266	31,198	3.76	50,076	42.70	25	7	4	2	12	36.01	22.15
20230303	117,266	31,072	3.77	50,742	43.27	27	8	6	1	12	35.85	21.55
20230224	117,266	30,979	3.79	50,328	42.92	26	7	6	1	12	35.91	21.50
20230217	117,266	30,865	3.80	50,495	43.06	26	8	5	1	12	36.22	20.85
20230210	117,266	30,783	3.81	50,409	42.99	26	8	5	1	12	36.14	20.60
20230203	117,266	30,664	3.82	50,998	43.49	27	9	5	1	12	36.23	20.60
20230117	117,266	30,604	3.83	51,425	43.85	27	9	4	1	13	37.15	20.10
20230113	117,266	30,585	3.83	51,332	43.77	27	9	4	2	12	36.23	20.10
20230106	117,266	30,556	3.84	51,084	43.56	27	9	4	2	12	36.09	20.10
20221230	117,266	30,566	3.84	51,127	43.60	27	8	6	1	12	36.10	20.20
20221223	117,266	30,563	3.84	51,551	43.96	28	10	3	3	12	36.04	20.50
20221216	117,266	30,558	3.84	51,605	44.01	28	11	2	3	12	35.93	20.65
20221209	117,266	30,540	3.84	51,256	43.71	27	10	2	2	13	36.80	20.80
20221202	117,266	30,532	3.84	51,169	43.64	27	11	1	2	13	36.89	21.25
20221125	119,763	30,526	3.92	53,867	44.98	28	10	2	2	14	38.34	20.75
20221118	119,763	30,525	3.92	53,804	44.93	28	10	2	3	13	37.47	20.80
20221111	119,763	30,528	3.92	53,713	44.85	27	8	3	3	13	37.48	20.50
20221104	119,763	30,514	3.92	54,241	45.29	28	9	2	4	13	37.42	20.95
20221028	119,763	30,499	3.93	54,209	45.26	28	9	3	3	13	37.38	19.55
20221021	119,763	30,482	3.93	53,592	44.75	26	7	2	3	14	38.32	19.90
20221014	119,763	30,495	3.93	53,863	44.97	27	8	2	3	14	38.09	20.70
20221007	119,763	30,493	3.93	53,894	45.00	27	7	2	3	15	38.65	23.65
20220930	119,763	30,527	3.92	53,771	44.90	27	7	2	3	15	38.58	23.30
20220923	119,763	30,611	3.91	52,721	44.02	27	7	3	2	15	37.90	23.95
20220916	122,763	30,617	4.01	55,758	45.42	27	8	3	1	15	39.79	24.10
20220908	122,763	30,623	4.01	55,101	44.88	27	8	3	1	15	39.09	23.90
20220902	122,763	30,692	4.00	55,478	45.19	29	11	2	2	14	37.91	24.00
20220826	122,763	30,750	3.99	54,933	44.75	28	10	1	3	14	38.01	23.95
20220819	122,763	30,791	3.99	54,721	44.57	28	10	2	2	14	37.98	24.15
20220812	122,763	30,864	3.98	53,887	43.89	27	10	1	2	14	37.91	24.40
20220805	122,763	30,938	3.97	52,789	43.00	25	8	2	1	14	37.93	23.25
20220729	122,763	30,977	3.96	52,812	43.02	25	8	2	1	14	37.97	21.55
20220722	122,763	31,050	3.95	52,646	42.88	25	8	2	1	14	37.87	20.15
20220715	122,763	31,057	3.95	52,163	42.49	24	7	2	1	14	37.82	20.20
20220708	122,763	31,014	3.96	53,131	43.28	27	9	3	1	14	37.42	20.05
20220701	122,763	30,904	3.97	51,831	42.22	25	7	3	1	14	37.19	19.20
20220624	122,763	30,705	4.00	53,349	43.46	27	8	2	1	16	38.61	20.90
20220617	122,763	30,693	4.00	54,026	44.01	27	10	0	1	16	39.37	22.10
20220610	122,763	30,646	4.01	53,525	43.60	25	7	1	1	16	39.55	23.90
20220602	122,763	30,644	4.01	53,807	43.83	25	7	1	1	16	39.82	24.55
20220527	122,763	30,672	4.00	53,963	43.96	25	7	1	1	16	39.94	24.05
20220520	122,763	30,695	4.00	54,014	44.00	24	5	1	3	15	39.42	23.65
20220513	122,763	30,779	3.99	54,085	44.06	24	5	2	2	15	39.72	23.00
20220506	122,763	30,833	3.98	53,714	43.75	23	6	0	2	15	39.89	22.80
20220429	122,763	30,879	3.98	53,678	43.72	23	5	1	2	15	39.87	23.00
20220422	122,763	30,972	3.96	52,960	43.14	22	4	1	2	15	39.67	24.40
20220415	122,763	31,060	3.95	52,745	42.96	22	4	1	2	15	39.41	24.60
20220408	122,763	30,567	4.02	52,663	42.90	22	3	3	1	15	39.51	25.50
20220401	122,763	30,307	4.05	53,026	43.19	22	4	2	1	15	39.82	25.55
20220325	122,763	30,034	4.09	53,730	43.77	22	4	2	1	15	40.41	25.40
20220318	122,763	29,706	4.13	54,442	44.35	22	6	0	1	15	41.03	25.15
20220311	122,763	29,201	4.20	55,105	44.89	22	5	1	1	15	41.55	25.25
20220304	122,763	28,861	4.25	55,341	45.08	23	4	3	1	15	40.95	26.50
20220225	122,763	28,806	4.26	55,305	45.05	23	3	4	1	15	40.86	26.25
20220218	122,763	28,760	4.27	55,203	44.97	23	3	4	1	15	40.72	27.30
20220211	122,763	28,730	4.27	55,445	45.16	23	3	4	1	15	40.84	27.10
20220126	122,763	28,655	4.28	55,272	45.02	23	3	4	1	15	40.80	26.15
20220121	122,763	28,568	4.30	55,799	45.45	24	4	3	2	15	40.81	27.15
20220114	122,763	28,439	4.32	55,950	45.58	23	3	4	1	15	41.32	28.35
20220107	122,763	28,149	4.36	58,157	47.37	25	4	5	1	15	42.23	30.55
20211230	122,763	27,788	4.42	59,303	48.31	23	3	4	1	15	43.92	32.00
20211224	122,763	27,470	4.47	57,836	47.11	22	4	1	2	15	43.51	28.25
20211217	122,763	27,600	4.45	58,650	47.78	24	6	1	2	15	43.46	27.55
20211210	122,763	27,876	4.40	58,396	47.57	23	5	1	2	15	43.48	28.85
20211203	122,763	27,500	4.46	58,480	47.64	23	5	1	2	15	43.51	28.80
20211126	126,840	27,684	4.58	62,373	49.17	23	4	1	2	16	45.54	26.80
20211119	126,840	27,795	4.56	63,504	50.07	25	4	3	2	16	45.48	27.75
20211112	126,840	27,607	4.59	63,670	50.20	26	5	4	1	16	45.48	28.50
20211105	126,840	26,858	4.72	63,782	50.29	26	6	3	1	16	45.79	28.05
20211029	126,840	26,976	4.70	64,173	50.59	27	9	1	1	16	45.82	25.60
20211022	126,840	27,077	4.68	63,533	50.09	26	8	1	1	16	45.74	26.25
20211015	126,840	26,935	4.71	64,598	50.93	28	8	3	1	16	45.73	25.10
20211008	126,840	26,984	4.70	65,080	51.31	30	11	3	0	16	45.55	26.25
20211001	126,840	27,178	4.67	63,801	50.30	28	8	4	0	16	45.01	27.90
20210924	126,840	26,308	4.82	65,225	51.42	28	8	2	1	17	46.35	30.90
20210917	126,840	26,016	4.88	64,252	50.66	27	8	2	1	16	45.70	23.90
20210910	126,840	26,037	4.87	63,959	50.42	27	8	2	1	16	45.42	24.45
20210903	126,840	25,988	4.88	63,928	50.40	28	9	2	1	16	44.97	24.70
20210827	126,840	25,899	4.90	64,323	50.71	30	11	2	1	16	44.63	25.25
20210820	126,840	26,008	4.88	63,584	50.13	29	9	2	1	17	44.79	22.50
20210813	126,840	26,116	4.86	62,682	49.42	28	8	3	2	15	42.97	23.90
20210806	126,840	26,187	4.84	61,615	48.58	27	8	2	2	15	42.78	23.75
20210730	126,840	26,252	4.83	61,550	48.53	27	8	2	2	15	42.76	22.70
20210723	126,840	26,281	4.83	61,219	48.27	27	8	2	2	15	42.58	22.90
20210716	126,840	26,334	4.82	60,377	47.60	26	7	2	2	15	42.34	23.75
20210709	126,840	26,389	4.81	60,904	48.02	28	8	4	2	14	41.13	24.00
20210702	126,840	26,389	4.81	60,135	47.41	25	7	3	3	12	40.82	25.00
20210625	126,840	26,367	4.81	61,170	48.23	27	9	3	3	12	40.79	24.70
20210618	126,840	26,367	4.81	61,013	48.10	26	6	4	4	12	40.89	23.80
20210611	126,840	26,354	4.81	61,861	48.77	26	7	4	3	12	41.51	23.50
20210604	126,840	26,401	4.80	61,625	48.59	25	6	4	1	14	43.20	24.55
20210528	126,840	26,417	4.80	62,015	48.89	25	5	5	1	14	43.38	24.40
20210521	126,840	26,433	4.80	62,046	48.92	26	6	6	1	13	42.36	23.85
20210514	126,840	26,474	4.79	61,657	48.61	27	9	5	0	13	42.10	23.50
20210507	126,840	26,667	4.76	61,150	48.21	28	8	5	1	14	41.79	28.15
20210429	126,840	26,980	4.70	60,812	47.94	27	7	5	0	15	42.50	30.85
20210423	126,840	27,263	4.65	60,173	47.44	27	7	6	1	13	40.83	30.45
20210416	126,840	27,532	4.61	61,081	48.16	29	10	5	1	13	40.85	31.20
20210409	126,840	27,178	4.67	61,373	48.39	29	11	4	0	14	41.96	31.95
20210401	126,840	27,039	4.69	60,260	47.51	27	9	3	2	13	41.13	30.40
20210326	126,840	26,705	4.75	61,074	48.15	28	10	4	1	13	41.09	30.75
20210319	126,840	25,303	5.01	62,563	49.32	29	8	4	1	16	43.37	29.20
20210312	126,840	25,041	5.07	61,544	48.52	27	6	4	1	16	43.34	29.00
20210305	126,840	24,806	5.11	61,854	48.77	26	7	2	1	16	44.18	28.00
20210226	126,840	24,777	5.12	61,340	48.36	25	7	1	1	16	44.23	29.00
20210219	126,840	23,791	5.33	63,190	49.82	28	10	2	1	15	43.96	30.05
20210209	126,840	23,827	5.32	62,333	49.14	26	8	1	1	16	44.53	25.55
20210205	126,840	23,907	5.31	62,185	49.03	26	8	1	1	16	44.43	25.55
20210129	126,840	23,618	5.37	62,713	49.44	28	9	3	1	15	43.42	24.50
20210122	126,840	23,415	5.42	62,050	48.92	27	8	3	1	15	43.23	24.80
20210115	126,840	23,588	5.38	61,369	48.38	26	10	1	1	14	42.97	23.45
20210108	126,840	23,629	5.37	60,733	47.88	25	5	5	1	14	42.46	23.90
20201231	126,840	23,758	5.34	60,891	48.01	26	7	4	1	14	42.16	23.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.67	21.22	10.47	4.70	4.55	4.61	2.76	2.23	5.59	5.83	3.96	2.78	1.68	3.66	25.20
20240403	0.66	21.14	10.04	4.40	4.34	4.36	2.66	2.34	5.39	5.78	4.11	2.78	0.00	4.28	27.65
20240329	0.64	18.42	9.73	4.25	4.50	4.75	2.95	2.57	5.29	5.88	3.35	4.11	1.11	2.24	30.14
20240322	0.62	18.85	9.80	4.45	4.46	4.45	3.05	2.50	5.51	6.46	4.37	2.63	0.00	4.91	27.88
20240315	0.60	18.48	9.83	4.57	4.18	4.29	2.93	2.46	5.73	6.93	5.34	2.30	1.76	2.17	28.35
20240308	0.59	19.07	9.84	4.20	4.07	4.56	3.14	2.50	5.74	6.28	5.77	2.70	1.76	3.54	26.16
20240301	0.60	18.32	9.56	4.39	4.87	5.27	3.37	2.77	6.38	5.95	6.14	3.28	1.22	0.00	27.85
20240223	0.58	15.18	8.02	3.73	4.25	5.08	3.07	2.81	5.97	6.47	7.01	4.09	1.79	0.00	31.89
20240216	0.55	9.93	5.91	2.96	3.39	4.35	3.19	2.30	6.31	7.14	7.44	2.75	1.20	2.23	40.29
20240205	0.55	10.08	5.99	3.08	3.38	4.46	3.07	2.42	6.28	7.16	7.08	2.03	1.20	4.49	38.64
20240202	0.55	10.03	6.05	3.05	3.49	4.22	2.92	2.63	6.03	6.60	7.93	2.06	1.19	3.78	39.40
20240126	0.55	10.25	6.10	3.10	3.32	4.37	2.67	2.50	5.95	6.71	7.55	2.47	3.04	3.12	38.22
20240119	0.55	10.73	6.41	3.26	3.45	4.19	2.88	2.65	6.17	6.58	7.16	3.98	1.29	3.02	37.60
20240112	0.55	10.92	6.48	3.21	3.51	4.16	2.78	2.68	6.11	6.68	7.73	3.42	1.91	2.23	37.56
20240105	0.55	10.89	6.40	3.23	3.31	4.17	2.72	2.67	5.83	6.91	7.77	3.27	2.38	2.22	37.60
20231229	0.55	10.77	6.30	3.17	3.32	3.98	2.59	2.76	5.80	6.69	8.29	3.16	0.65	2.24	39.66
20231222	0.55	10.69	6.26	3.32	3.29	4.12	2.64	2.64	5.65	7.02	8.43	2.48	1.31	3.87	37.66
20231215	0.55	10.73	6.35	3.28	3.42	4.08	2.56	3.01	5.66	6.84	8.35	2.10	1.29	3.88	37.81
20231208	0.55	10.66	6.42	3.29	3.49	4.20	2.59	2.94	5.93	6.75	8.97	1.63	2.43	1.52	38.56
20231201	0.56	10.75	6.47	3.48	3.43	4.21	2.65	2.65	6.44	6.22	8.08	2.60	2.54	1.51	38.34
20231124	0.55	10.84	6.50	3.51	3.52	4.21	2.72	2.63	6.79	6.34	8.50	2.24	1.88	1.43	38.26
20231117	0.56	10.82	6.63	3.40	3.47	4.35	2.70	2.64	6.40	6.26	9.14	1.84	1.96	1.52	38.24
20231110	0.56	10.89	6.61	3.39	3.54	4.32	2.58	2.61	6.70	6.11	9.43	1.51	1.91	0.68	39.09
20231103	0.56	11.26	6.74	3.52	3.55	4.26	2.80	2.77	6.85	6.07	9.12	1.13	1.87	2.18	37.26
20231027	0.56	11.15	6.69	3.53	3.59	4.34	2.64	2.69	6.61	6.60	8.81	2.01	1.29	2.21	37.21
20231020	0.56	11.13	6.71	3.52	3.51	4.20	2.92	2.68	6.41	6.75	8.81	2.08	1.29	2.22	37.15
20231013	0.56	11.18	6.60	3.37	3.72	3.99	2.90	2.59	6.60	6.32	8.72	2.40	1.29	0.68	39.01
20231006	0.55	11.25	6.63	3.41	3.57	4.08	2.94	2.59	6.29	6.73	8.71	1.69	1.72	0.68	39.08
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	37.60	32.05	39.10	31.05	-5.40	34.50	45,471	-
2024-03	41.05	37.45	41.75	32.70	-4.40	36.12	143,908	114.40
2024-02	31.25	40.80	43.80	29.80	9.55	36.86	191,729	163.50
2024-01	31.20	31.25	31.90	28.40	0.10	30.48	25,047	21.36
2023-12	29.15	31.15	32.15	28.15	3.05	29.82	42,712	36.42
2023-11	26.40	28.80	29.35	25.50	3.30	27.51	15,994	13.64
2023-10	29.35	25.50	29.80	24.45	-3.35	26.19	13,766	11.74
2023-09	32.00	29.25	33.15	28.50	-1.55	30.59	23,500	20.04
2023-08	32.90	31.85	35.10	28.50	-0.90	31.14	53,787	45.87
2023-07	30.95	32.75	35.20	29.60	2.45	31.75	79,000	67.37
2023-06	24.85	30.30	30.70	24.85	5.50	27.73	28,641	24.42
2023-05	22.90	24.80	26.05	22.00	1.85	24.21	18,310	15.61
2023-04	22.30	22.95	24.00	22.20	0.70	22.99	8,243	7.03
2023-03	21.50	22.25	22.65	21.30	0.75	22.01	5,936	5.06
2023-02	20.20	21.50	22.05	20.15	1.40	20.83	4,498	3.84
2023-01	20.15	20.10	20.25	19.85	-0.10	20.09	1,517	1.29
2022-12	21.15	20.20	21.50	19.80	-0.75	20.56	3,062	2.61
2022-11	20.10	20.95	22.00	20.00	1.05	20.65	3,665	3.13
2022-10	23.35	19.90	23.85	19.45	-3.40	21.19	4,375	3.65
2022-09	23.90	23.30	24.80	21.10	-0.75	23.70	6,538	5.46
2022-08	21.80	24.05	24.80	21.25	2.70	23.42	14,478	11.79
2022-07	19.85	21.55	21.60	18.75	2.40	19.97	6,704	5.46
2022-06	24.25	20.00	24.80	19.85	-4.15	22.31	10,868	8.85
2022-05	23.05	24.15	24.35	22.15	1.15	23.40	5,690	4.64
2022-04	25.45	23.00	25.60	21.65	-2.60	24.36	7,232	5.89
2022-03	26.40	25.60	27.35	24.15	-0.65	25.57	12,299	10.02
2022-02	26.55	26.25	28.05	26.05	0.10	26.93	9,442	7.69
2022-01	32.30	26.15	32.30	25.60	-5.85	28.87	49,460	40.29
2021-12	27.40	32.00	32.40	27.25	4.50	28.82	89,468	72.88
2021-11	26.05	27.50	30.00	25.70	2.85	27.50	61,505	50.10
2021-10	29.25	25.60	30.15	24.05	-5.40	26.13	70,540	55.61
2021-09	25.60	31.00	32.60	23.40	5.40	26.44	149,192	117.62
2021-08	23.10	25.60	26.20	22.15	2.30	23.83	14,736	11.62
2021-07	25.00	22.70	26.40	22.15	-0.85	23.76	9,221	7.27
2021-06	25.80	24.85	25.80	22.70	-0.30	24.19	8,545	6.74
2021-05	31.00	25.15	31.55	21.15	-7.80	25.28	19,535	15.40
2021-04	30.30	30.85	32.90	29.60	1.10	30.98	42,474	33.49
2021-03	29.40	30.25	34.95	27.30	1.25	29.24	107,747	84.95
2021-02	24.50	29.00	32.60	23.95	4.20	27.31	81,805	64.50
2021-01	24.00	24.50	27.10	22.95	0.55	24.32	51,878	40.90
2020-12	24.65	23.95	25.90	22.85	-0.50	24.43	66,098	52.11
2020-11	23.15	24.45	24.55	21.15	1.45	22.52	39,603	31.22
2020-10	24.90	23.00	26.70	22.80	-1.60	24.44	31,454	24.80
2020-09	23.30	24.60	26.30	22.40	1.40	24.38	61,835	48.75
2020-08	17.15	23.20	23.60	17.10	6.10	20.23	74,300	58.58
2020-07	15.90	17.10	18.50	15.60	1.55	16.95	40,597	32.01
2020-06	16.50	15.85	17.75	15.15	-0.65	16.18	33,290	26.25
2020-05	13.90	16.50	16.80	13.90	2.35	15.69	41,139	32.43
2020-04	11.80	14.15	14.55	11.70	1.90	13.23	17,029	12.92
2020-03	12.50	12.05	13.95	10.70	0.10	12.18	13,018	9.87
2020-02	12.05	12.55	13.05	11.60	0.10	12.63	8,854	6.72
2020-01	14.50	12.45	14.95	12.30	-1.85	13.84	16,242	11.95
2019-12	13.05	14.30	16.30	12.70	1.35	13.63	34,606	25.46
2019-11	12.40	13.00	13.90	12.40	0.60	13.07	14,009	10.31
2019-10	11.60	12.40	12.70	11.50	0.90	12.02	7,279	5.36
2019-09	11.75	11.50	12.20	11.45	-0.25	11.82	4,433	3.26
2019-08	11.75	11.75	11.95	10.90	0.00	11.37	3,978	2.93
2019-07	10.40	11.75	12.65	10.30	1.80	11.62	13,625	10.02
2019-06	10.55	10.35	10.55	10.20	-0.25	10.41	1,687	1.24
2019-05	10.90	10.60	11.40	10.40	-0.10	10.73	3,471	2.55
2019-04	10.35	11.20	11.25	10.30	0.15	10.63	1,969	1.42
2019-03	10.75	10.40	10.85	10.15	-0.35	10.60	3,259	2.34
2019-02	10.50	10.75	11.20	10.40	0.25	10.71	3,557	2.47
2019-01	10.50	10.50	10.65	10.15	0.05	10.43	5,070	3.57
2018-12	10.80	10.45	11.05	10.10	-0.30	10.48	16,772	11.94
2018-11	9.97	10.75	10.90	9.92	0.83	10.35	3,137	2.28
2018-10	12.80	9.92	12.85	9.70	-2.98	10.66	4,416	3.22
2018-09	12.85	12.85	13.15	12.15	0.00	12.87	8,659	6.36
2018-08	13.30	12.85	14.45	12.30	0.20	13.22	17,474	13.65
2018-07	12.70	13.20	13.80	12.65	0.50	13.10	9,889	7.84
2018-06	11.20	12.70	13.80	11.15	1.55	12.45	16,877	13.26
2018-05	12.70	11.15	12.95	11.00	-1.55	11.78	6,614	5.27
2018-04	13.85	12.70	14.00	12.40	-1.10	13.07	6,131	4.88
2018-03	12.75	13.80	14.55	12.65	0.90	13.52	22,062	17.56
2018-02	14.00	12.90	14.00	12.05	-1.00	12.98	5,115	4.19
2018-01	14.50	13.90	15.10	13.65	-0.40	14.10	15,947	13.11
2017-12	14.90	14.30	14.90	13.50	-0.55	13.93	9,282	7.71
2017-11	14.95	14.85	15.65	14.20	0.05	14.74	20,068	16.67
2017-10	14.35	14.80	15.20	14.25	0.40	14.62	12,936	10.74
2017-09	14.15	14.35	16.30	14.00	0.40	14.93	56,285	46.76
2017-08	13.15	13.95	14.45	12.45	0.80	13.26	21,721	18.23
2017-07	12.70	13.15	13.85	12.65	0.40	13.14	12,481	10.52
2017-06	13.05	12.75	14.30	12.70	-0.25	13.52	27,206	23.03
2017-05	11.95	13.00	14.10	11.65	1.05	12.77	31,938	27.41
2017-04	11.95	11.95	13.80	11.70	0.05	12.01	22,064	18.93
2017-03	12.65	11.90	13.25	11.80	-0.65	12.31	17,518	15.05
2017-02	12.05	12.55	13.05	11.90	0.60	12.31	18,282	15.72
2017-01	12.30	11.95	13.90	11.80	-0.25	12.73	30,355	26.11
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平