神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	108,080	40,206	2.69	31,125	28.80	25	10	2	3	10	20.22	25.10
20240412	108,080	39,723	2.72	31,395	29.05	25	10	2	3	10	20.35	27.00
20240403	108,080	39,279	2.75	31,290	28.95	25	10	2	3	10	20.43	26.90
20240329	108,080	38,985	2.77	31,412	29.06	25	10	2	3	10	20.55	26.70
20240322	108,080	38,986	2.77	30,628	28.34	24	9	3	2	10	20.42	27.30
20240315	108,080	38,826	2.78	31,112	28.79	25	9	4	2	10	20.17	26.60
20240308	108,080	38,764	2.79	30,402	28.13	24	7	5	2	10	19.85	28.30
20240301	108,080	38,418	2.81	30,542	28.26	23	8	2	2	11	21.56	30.40
20240223	108,080	38,060	2.84	30,523	28.24	23	8	1	4	10	20.61	27.60
20240216	108,080	37,984	2.85	30,587	28.30	23	8	2	2	11	21.54	28.40
20240205	108,080	38,098	2.84	30,036	27.79	22	7	2	2	11	21.60	26.50
20240202	108,080	38,110	2.84	30,160	27.91	22	7	2	2	11	21.59	27.30
20240126	108,080	38,120	2.84	30,440	28.16	23	8	2	3	10	20.61	27.65
20240119	108,080	37,733	2.86	30,603	28.32	24	10	1	3	10	20.61	27.80
20240112	108,080	37,766	2.86	30,396	28.12	23	8	2	3	10	20.61	26.35
20240105	108,080	37,823	2.86	30,059	27.81	22	7	1	4	10	20.62	26.65
20231229	108,080	37,850	2.86	30,482	28.20	23	8	1	4	10	20.69	27.45
20231222	108,080	37,930	2.85	30,821	28.52	23	8	1	3	11	21.79	27.50
20231215	108,080	37,687	2.87	32,349	29.93	25	8	3	3	11	21.62	29.10
20231208	108,080	36,770	2.94	33,084	30.61	24	7	3	2	12	23.78	28.95
20231201	108,080	36,976	2.92	33,747	31.22	24	7	3	2	12	24.35	29.90
20231124	108,080	36,312	2.98	34,953	32.34	26	10	2	2	12	24.75	31.55
20231117	108,080	35,937	3.01	35,481	32.83	29	14	2	2	11	23.52	26.70
20231110	108,080	36,015	3.00	34,509	31.93	27	11	3	2	11	23.45	23.25
20231103	108,080	36,020	3.00	34,547	31.96	27	11	3	2	11	23.39	23.40
20231027	108,080	35,949	3.01	34,516	31.94	27	10	4	3	10	22.37	22.10
20231020	108,080	35,984	3.00	34,505	31.93	27	11	3	3	10	22.37	21.55
20231013	108,080	35,999	3.00	35,049	32.43	28	11	4	3	10	22.37	22.80
20231006	108,080	36,000	3.00	35,101	32.48	28	11	4	3	10	22.38	22.90
20230928	108,080	36,033	3.00	35,086	32.46	28	12	3	3	10	22.38	22.95
20230922	108,080	36,013	3.00	35,536	32.88	29	13	2	4	10	22.38	22.75
20230915	108,080	36,069	3.00	35,526	32.87	29	13	3	3	10	22.41	24.05
20230908	108,080	36,152	2.99	35,209	32.58	28	11	3	4	10	22.41	23.35
20230901	108,080	36,120	2.99	35,131	32.50	28	11	4	3	10	22.43	23.50
20230825	108,080	36,174	2.99	35,029	32.41	28	11	4	3	10	22.43	22.15
20230818	108,080	36,217	2.98	35,007	32.39	28	12	3	3	10	22.43	21.95
20230811	108,080	36,218	2.98	34,789	32.19	28	13	2	3	10	22.43	21.70
20230804	108,080	36,249	2.98	34,809	32.21	28	13	2	3	10	22.41	20.45
20230728	108,080	36,249	2.98	34,363	31.79	27	12	2	3	10	22.41	20.45
20230721	108,080	36,325	2.98	33,973	31.43	27	13	1	3	10	22.38	21.00
20230714	108,080	36,434	2.97	34,030	31.49	27	12	2	3	10	22.38	21.35
20230707	108,080	36,480	2.96	34,184	31.63	27	12	2	3	10	22.29	22.60
20230630	108,080	36,524	2.96	34,286	31.72	27	11	2	4	10	22.24	23.45
20230621	108,080	36,632	2.95	34,984	32.37	29	13	3	2	11	23.14	24.10
20230616	108,080	36,552	2.96	35,377	32.73	29	12	3	4	10	22.15	25.80
20230609	108,080	36,670	2.95	34,514	31.93	28	13	2	2	11	23.23	23.30
20230602	108,080	36,798	2.94	34,449	31.87	28	13	2	2	11	23.23	23.80
20230526	108,080	36,929	2.93	33,417	30.92	26	11	2	2	11	23.09	22.40
20230519	108,080	37,054	2.92	33,420	30.92	26	11	2	2	11	23.10	22.60
20230512	108,080	37,247	2.90	32,747	30.30	25	10	2	3	10	22.06	22.20
20230505	108,080	37,176	2.91	32,993	30.53	25	10	2	2	11	23.11	24.35
20230428	108,080	37,107	2.91	33,917	31.38	27	12	2	2	11	23.08	22.85
20230421	108,080	37,164	2.91	33,745	31.22	27	12	2	3	10	22.08	21.85
20230414	108,080	37,156	2.91	32,930	30.47	26	11	3	2	10	22.11	24.10
20230407	108,080	36,395	2.97	32,848	30.39	25	9	4	2	10	22.16	18.60
20230331	108,080	36,381	2.97	32,427	30.00	24	8	4	2	10	22.17	18.60
20230324	108,080	36,340	2.97	32,642	30.20	24	8	3	3	10	22.17	18.50
20230317	108,080	36,285	2.98	32,569	30.13	24	8	3	3	10	22.17	17.80
20230310	108,080	36,175	2.99	32,187	29.78	23	7	3	2	11	23.14	18.20
20230303	108,080	35,990	3.00	32,309	29.89	23	7	3	2	11	23.26	17.70
20230224	108,080	35,899	3.01	31,805	29.43	22	6	3	2	11	23.26	17.60
20230217	108,080	35,823	3.02	31,321	28.98	21	5	3	2	11	23.20	17.60
20230210	108,080	35,641	3.03	31,523	29.17	21	5	3	2	11	23.39	17.25
20230203	108,080	35,516	3.04	31,597	29.24	21	6	2	2	11	23.52	17.00
20230117	108,080	35,457	3.05	32,037	29.64	22	7	2	2	11	23.53	15.95
20230113	108,080	35,418	3.05	32,138	29.74	22	7	2	2	11	23.57	16.15
20230106	108,080	35,391	3.05	32,220	29.81	22	7	2	2	11	23.63	17.15
20221230	108,080	35,400	3.05	32,180	29.77	22	7	2	2	11	23.61	16.15
20221223	108,080	35,398	3.05	32,204	29.80	22	7	2	2	11	23.59	16.50
20221216	108,080	35,409	3.05	32,028	29.63	22	7	2	2	11	23.50	16.85
20221209	108,080	35,406	3.05	32,080	29.68	22	7	2	2	11	23.59	17.80
20221202	108,080	35,371	3.06	32,123	29.72	22	7	2	2	11	23.58	17.30
20221125	108,080	35,371	3.06	32,315	29.90	22	6	3	2	11	23.58	15.00
20221118	108,080	35,386	3.05	31,720	29.35	21	5	3	2	11	23.45	15.20
20221111	108,080	35,390	3.05	32,069	29.67	22	7	2	2	11	23.47	15.00
20221104	108,080	35,423	3.05	31,570	29.21	21	6	2	2	11	23.44	14.90
20221028	108,080	35,386	3.05	31,564	29.20	21	6	2	2	11	23.39	13.55
20221021	108,080	35,402	3.05	31,695	29.33	21	6	2	2	11	23.47	13.00
20221014	108,080	35,408	3.05	32,040	29.64	22	6	2	3	11	23.13	13.20
20221007	108,080	35,384	3.05	31,835	29.46	22	6	3	2	11	23.10	14.60
20220930	108,080	35,295	3.06	32,409	29.99	23	7	3	2	11	23.19	13.65
20220923	108,080	35,290	3.06	32,233	29.82	23	7	3	2	11	23.21	15.75
20220916	108,080	35,262	3.07	32,678	30.24	24	8	3	2	11	23.24	16.30
20220908	108,080	35,249	3.07	32,429	30.00	23	7	3	2	11	23.20	16.55
20220902	108,080	35,281	3.06	32,366	29.95	23	8	2	2	11	23.22	17.25
20220826	108,080	35,280	3.06	33,007	30.54	25	10	2	2	11	23.14	18.15
20220819	108,080	35,292	3.06	32,429	30.00	24	9	2	2	11	23.11	18.10
20220812	108,080	35,295	3.06	32,529	30.10	24	9	2	2	11	23.16	17.65
20220805	108,080	35,325	3.06	32,058	29.66	23	8	2	2	11	23.14	17.35
20220729	108,080	35,300	3.06	31,985	29.59	23	8	2	2	11	23.13	17.95
20220722	108,080	35,296	3.06	31,580	29.22	22	7	2	2	11	23.13	18.30
20220715	108,080	35,304	3.06	31,468	29.12	22	7	2	2	11	23.05	18.00
20220708	108,080	35,308	3.06	31,453	29.10	22	7	2	2	11	23.05	17.55
20220701	108,080	35,338	3.06	31,443	29.09	22	7	2	2	11	23.11	16.25
20220624	108,080	35,348	3.06	31,020	28.70	21	7	1	2	11	23.13	18.65
20220617	108,080	35,355	3.06	31,940	29.55	23	9	1	2	11	23.21	19.80
20220610	108,080	35,348	3.06	32,366	29.95	24	10	1	2	11	23.14	22.05
20220602	108,080	35,380	3.05	32,253	29.84	24	10	1	2	11	23.01	23.20
20220527	108,080	35,437	3.05	32,210	29.80	24	9	2	2	11	23.01	22.30
20220520	108,080	35,503	3.04	32,157	29.75	24	9	2	2	11	22.98	22.00
20220513	108,080	35,593	3.04	31,768	29.39	23	8	2	2	11	23.00	20.90
20220506	108,080	35,670	3.03	31,752	29.38	23	8	2	2	11	22.98	22.80
20220429	108,080	35,702	3.03	31,872	29.49	23	8	2	2	11	23.01	21.85
20220422	108,080	35,801	3.02	31,957	29.57	23	8	2	2	11	23.06	23.00
20220415	108,080	35,088	3.08	31,945	29.56	23	8	2	2	11	23.03	23.55
20220408	108,080	34,305	3.15	32,303	29.89	24	10	1	2	11	23.00	24.80
20220401	108,080	33,913	3.19	32,278	29.87	24	10	1	2	11	22.98	25.40
20220325	108,080	33,851	3.19	32,223	29.81	24	10	1	2	11	22.91	26.35
20220318	108,080	33,858	3.19	31,243	28.91	22	8	1	2	11	22.89	26.55
20220311	108,080	33,824	3.20	31,124	28.80	22	8	1	2	11	22.83	26.00
20220304	108,080	33,755	3.20	31,235	28.90	22	8	1	2	11	22.81	27.55
20220225	108,080	33,728	3.20	31,757	29.38	23	9	1	2	11	22.79	27.85
20220218	108,080	33,781	3.20	31,580	29.22	23	9	1	2	11	22.80	29.55
20220211	108,080	33,755	3.20	30,981	28.66	22	8	1	3	10	21.79	29.20
20220126	108,080	33,853	3.19	30,822	28.52	22	8	1	3	10	21.78	27.50
20220121	108,080	33,942	3.18	30,836	28.53	22	8	1	3	10	21.77	28.60
20220114	108,080	33,832	3.19	30,615	28.33	22	8	2	2	10	21.77	29.20
20220107	108,080	33,907	3.19	31,637	29.27	24	10	1	3	10	21.77	30.55
20211230	108,080	33,400	3.24	30,496	28.22	22	8	2	2	10	21.69	29.35
20211224	108,080	33,824	3.20	29,955	27.72	21	7	2	2	10	21.64	28.15
20211217	108,080	33,878	3.19	29,799	27.57	21	8	1	2	10	21.57	29.60
20211210	108,080	33,573	3.22	29,847	27.62	21	8	1	2	10	21.61	27.15
20211203	108,080	33,453	3.23	30,655	28.36	22	8	2	2	10	21.61	27.55
20211126	108,080	33,445	3.23	30,114	27.86	21	7	1	3	10	21.48	25.20
20211119	108,080	33,264	3.25	31,676	29.31	24	9	3	2	10	21.49	26.15
20211112	108,080	33,368	3.24	30,767	28.47	22	7	2	3	10	21.48	25.00
20211105	108,080	33,543	3.22	30,686	28.39	22	7	3	2	10	21.48	25.00
20211029	108,080	33,625	3.21	30,629	28.34	22	8	2	2	10	21.48	25.05
20211022	108,080	33,510	3.23	30,784	28.48	23	9	2	2	10	21.49	23.85
20211015	108,080	33,583	3.22	30,796	28.49	23	9	2	2	10	21.50	23.80
20211008	108,080	33,637	3.21	30,262	28.00	22	9	1	2	10	21.50	23.95
20211001	108,080	33,767	3.20	30,849	28.54	23	10	1	2	10	21.50	23.90
20210924	108,080	33,812	3.20	29,898	27.66	21	7	2	2	10	21.50	26.65
20210917	108,080	33,833	3.19	29,863	27.63	21	7	2	2	10	21.50	27.15
20210910	108,080	33,888	3.19	30,186	27.93	22	9	1	2	10	21.50	27.40
20210903	108,080	34,048	3.17	29,610	27.40	21	8	1	2	10	21.50	28.95
20210827	108,080	34,075	3.17	29,674	27.46	21	8	1	2	10	21.52	28.90
20210820	108,080	33,752	3.20	30,468	28.19	22	8	2	2	10	21.52	26.85
20210813	108,080	34,178	3.16	30,700	28.41	23	9	2	2	10	21.40	26.90
20210806	108,080	34,125	3.17	31,224	28.89	24	10	1	3	10	21.30	30.85
20210730	108,080	33,844	3.19	31,577	29.22	24	9	1	5	9	20.31	30.10
20210723	108,080	33,675	3.21	34,511	31.93	30	14	2	5	9	20.32	32.90
20210716	108,080	33,739	3.20	32,693	30.25	27	12	2	4	9	20.33	31.20
20210709	108,080	33,338	3.24	33,856	31.33	29	14	2	3	10	21.37	32.75
20210702	108,080	32,897	3.29	33,286	30.80	27	11	3	4	9	20.37	29.25
20210625	108,080	31,471	3.43	35,603	32.94	29	11	2	4	12	23.20	25.80
20210618	108,080	31,340	3.45	37,998	35.16	32	11	6	4	11	23.27	27.00
20210611	108,080	30,745	3.52	39,090	36.17	31	9	5	5	12	24.74	25.80
20210604	108,080	30,841	3.50	39,243	36.31	32	9	6	5	12	24.24	26.20
20210528	108,080	30,868	3.50	38,725	35.83	32	10	3	7	12	23.64	26.30
20210521	108,080	30,970	3.49	38,163	35.31	31	9	5	5	12	23.94	24.00
20210514	108,080	30,971	3.49	37,289	34.50	28	8	3	5	12	24.74	24.70
20210507	108,080	31,228	3.46	36,416	33.69	29	8	5	4	12	23.55	30.55
20210429	108,080	31,112	3.47	40,221	37.21	33	11	3	6	13	25.09	34.60
20210423	108,080	31,764	3.40	39,143	36.22	34	12	5	5	12	23.38	33.30
20210416	108,080	31,155	3.47	38,171	35.32	32	12	3	4	13	24.53	32.90
20210409	108,080	30,216	3.58	39,534	36.58	30	10	3	4	13	26.72	32.00
20210401	108,080	30,835	3.51	34,362	31.79	27	10	1	3	13	24.21	25.85
20210326	108,080	30,963	3.49	33,771	31.25	26	9	1	3	13	24.04	26.25
20210319	108,080	30,697	3.52	35,309	32.67	28	10	1	5	12	23.16	26.05
20210312	108,080	30,738	3.52	34,632	32.04	28	10	2	4	12	22.85	25.70
20210305	108,080	30,799	3.51	34,392	31.82	28	9	4	4	11	21.95	25.70
20210226	108,080	30,610	3.53	35,510	32.86	30	10	4	5	11	21.90	25.85
20210219	108,080	30,517	3.54	34,477	31.90	29	11	3	5	10	20.96	26.00
20210209	108,080	30,472	3.55	32,844	30.39	26	8	3	5	10	20.93	23.80
20210205	108,080	30,494	3.54	32,975	30.51	26	8	4	4	10	20.92	23.80
20210129	108,080	30,707	3.52	31,884	29.50	25	8	3	4	10	20.64	23.50
20210122	108,080	30,664	3.52	32,277	29.86	26	9	3	4	10	20.69	25.00
20210115	108,080	30,524	3.54	32,317	29.90	26	9	3	4	10	20.69	26.05
20210108	108,080	30,410	3.55	34,581	32.00	30	12	3	5	10	20.65	26.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.22	18.66	10.46	3.73	3.94	3.98	3.41	3.05	7.40	8.81	7.49	4.70	1.43	2.43	20.22
20240412	0.22	18.78	10.43	3.68	3.70	4.00	3.39	3.10	7.48	8.47	7.64	4.83	1.41	2.44	20.34
20240403	0.22	18.70	10.39	3.60	3.89	4.00	3.43	3.02	7.75	8.51	7.48	4.71	1.36	2.44	20.42
20240329	0.22	18.69	10.40	3.68	3.78	4.12	3.47	3.18	7.54	8.57	7.21	4.70	1.35	2.45	20.54
20240322	0.22	18.97	10.41	3.71	3.82	4.12	3.29	3.04	7.95	7.76	8.30	4.19	2.11	1.61	20.41
20240315	0.22	19.02	10.47	3.66	4.02	4.18	3.24	3.00	7.38	8.39	7.57	4.28	2.71	1.61	20.16
20240308	0.23	19.17	10.36	3.68	3.94	4.07	3.14	3.00	7.77	7.32	9.15	3.25	3.40	1.62	19.84
20240301	0.21	19.40	10.19	3.87	3.67	3.87	3.38	3.08	8.32	8.04	7.66	3.78	1.36	1.54	21.56
20240223	0.22	19.27	10.22	3.91	3.75	3.87	3.60	2.82	8.03	8.50	7.52	3.68	0.67	3.27	20.60
20240216	0.22	19.58	10.25	4.00	3.78	4.03	3.56	2.95	8.19	7.91	7.19	3.71	1.36	1.68	21.53
20240205	0.22	19.82	10.42	3.98	3.90	4.15	3.56	2.94	8.22	7.72	7.22	3.26	1.24	1.68	21.59
20240202	0.22	19.82	10.36	4.05	3.82	4.01	3.46	2.90	8.20	7.69	7.50	3.26	1.36	1.68	21.58
20240126	0.22	20.13	10.52	4.04	3.95	3.97	3.30	2.99	7.87	8.20	6.61	3.74	1.25	2.55	20.60
20240119	0.22	19.63	10.57	3.77	4.07	3.97	3.47	2.80	8.20	7.86	7.09	4.54	0.67	2.48	20.60
20240112	0.21	19.90	10.67	3.81	3.91	4.02	3.65	2.80	8.35	7.65	6.85	3.66	1.41	2.44	20.60
20240105	0.21	20.04	10.64	3.79	3.89	4.13	3.38	3.02	8.35	7.19	7.49	3.28	0.67	3.22	20.61
20231229	0.21	20.16	10.52	3.73	3.91	3.97	3.36	2.86	8.35	7.11	7.56	3.64	0.67	3.18	20.69
20231222	0.21	20.21	10.55	3.81	3.93	3.89	3.29	2.74	7.87	7.53	7.41	3.63	0.67	2.41	21.78
20231215	0.21	19.63	10.07	3.54	3.90	3.93	3.11	2.69	7.65	7.42	7.86	3.91	1.93	2.45	21.61
20231208	0.21	18.53	9.70	3.59	3.63	3.99	3.16	3.04	7.44	8.07	7.98	3.29	1.95	1.58	23.78
20231201	0.20	18.70	9.67	3.55	3.62	3.82	3.47	2.93	7.85	7.37	7.54	3.31	1.98	1.57	24.34
20231124	0.20	17.89	9.30	3.38	3.85	3.66	2.78	2.69	8.20	7.63	8.01	4.57	1.32	1.68	24.74
20231117	0.19	17.58	9.49	3.74	4.00	3.73	2.85	2.57	8.25	7.09	7.62	6.43	1.31	1.55	23.52
20231110	0.19	17.68	9.66	3.74	4.03	3.64	2.93	2.69	8.57	6.76	8.11	5.12	1.81	1.54	23.44
20231103	0.20	17.75	9.77	3.71	3.92	3.85	2.95	2.81	8.34	6.77	7.91	5.11	1.91	1.54	23.39
20231027	0.19	17.71	9.82	3.68	3.85	3.64	3.23	2.69	8.28	7.07	7.85	4.65	2.46	2.43	22.37
20231020	0.19	17.79	9.86	3.70	3.85	3.72	3.19	2.82	8.19	7.23	7.50	5.19	1.92	2.43	22.37
20231013	0.19	17.82	9.87	3.74	3.97	3.70	2.97	2.78	8.25	7.09	7.14	5.08	2.52	2.43	22.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	26.50	25.20	28.80	24.30	-1.50	26.33	13,455	-
2024-03	29.90	26.70	32.25	26.25	-3.50	28.08	65,062	60.20
2024-02	28.00	29.90	30.10	26.50	2.20	27.96	24,478	22.65
2024-01	27.55	27.70	29.40	25.60	0.25	27.32	36,289	33.58
2023-12	30.10	27.45	31.10	27.20	-2.60	28.54	57,480	53.18
2023-11	21.90	30.25	32.15	21.90	8.50	26.25	117,658	108.86
2023-10	23.05	21.75	23.40	21.25	-1.30	22.34	4,225	3.91
2023-09	23.10	22.95	24.60	22.55	-0.05	23.36	13,271	12.28
2023-08	20.45	23.00	23.25	19.90	2.60	21.60	10,496	9.71
2023-07	23.60	20.40	24.10	19.80	-3.05	21.58	10,084	9.33
2023-06	24.20	23.45	25.80	22.70	-0.75	23.80	21,722	20.10
2023-05	22.75	24.20	25.45	21.50	1.35	22.85	27,888	25.80
2023-04	18.70	22.85	24.55	18.60	4.25	21.99	33,962	31.42
2023-03	17.60	18.60	19.50	17.35	1.00	18.19	6,723	6.22
2023-02	16.60	17.60	18.30	16.60	1.05	17.38	5,396	4.99
2023-01	16.30	16.55	17.50	15.90	0.40	16.50	2,695	2.49
2022-12	16.45	16.15	18.40	16.00	0.15	16.95	9,546	8.83
2022-11	13.75	16.00	16.40	13.75	2.25	15.07	6,750	6.25
2022-10	13.60	13.75	15.90	12.20	0.10	13.70	10,054	9.30
2022-09	17.60	13.65	17.80	13.00	-4.20	15.87	4,834	4.47
2022-08	17.90	17.85	18.30	16.50	0.50	17.74	3,718	3.44
2022-07	18.00	17.95	18.75	16.00	0.10	17.40	5,423	5.02
2022-06	22.70	17.85	23.70	17.85	-4.80	20.45	5,595	5.18
2022-05	21.60	22.65	23.65	20.35	0.80	21.87	4,171	3.86
2022-04	25.50	21.85	25.50	19.90	-3.80	23.29	6,589	6.10
2022-03	27.90	25.65	28.80	24.80	-2.20	26.44	10,588	9.80
2022-02	28.00	27.85	30.70	27.50	0.35	28.80	11,133	10.30
2022-01	31.85	27.50	32.05	27.30	-1.85	29.57	56,289	52.08
2021-12	26.10	29.35	30.90	26.10	3.70	28.44	70,325	65.07
2021-11	25.65	25.65	28.15	24.10	0.80	25.60	23,130	21.40
2021-10	25.00	25.05	26.45	21.70	-0.10	23.83	15,054	13.93
2021-09	29.30	25.15	30.50	24.50	-4.35	27.01	20,133	18.63
2021-08	30.40	29.50	31.80	24.05	-0.75	28.29	79,119	73.20
2021-07	32.65	30.10	36.15	29.10	-2.15	31.65	174,283	161.25
2021-06	26.60	32.25	32.25	25.00	6.00	26.63	70,676	65.39
2021-05	34.00	26.25	34.10	22.25	-10.30	26.51	56,143	51.95
2021-04	26.00	34.60	37.25	25.80	8.80	32.29	170,665	157.91
2021-03	26.35	25.90	28.65	24.40	0.05	25.98	85,546	79.15
2021-02	23.85	25.85	27.40	22.85	2.30	25.11	49,704	45.99
2021-01	23.95	23.50	27.90	23.00	-0.20	25.15	162,043	149.93
2020-12	21.80	23.70	25.50	20.40	1.90	22.30	150,444	139.20
2020-11	18.90	21.80	24.85	18.20	3.30	20.19	152,141	140.77
2020-10	17.15	18.50	21.10	16.80	1.00	18.74	141,456	130.88
2020-09	16.00	17.50	18.15	15.00	1.60	16.20	39,849	36.87
2020-08	15.95	15.90	17.70	15.30	-0.05	16.38	22,906	21.19
2020-07	17.15	15.95	18.05	15.20	-1.25	16.65	32,925	30.46
2020-06	16.85	17.20	19.10	16.70	0.35	17.50	76,160	70.47
2020-05	17.00	16.85	19.50	16.20	0.35	17.40	83,047	76.84
2020-04	10.65	16.50	16.50	10.60	5.80	14.02	50,159	46.41
2020-03	15.25	10.80	16.70	9.72	-4.80	12.53	23,230	21.49
2020-02	14.20	15.95	17.80	13.60	0.90	16.24	39,208	36.28
2020-01	17.40	15.05	18.50	14.55	-2.30	16.92	49,948	46.21
2019-12	13.80	17.35	18.40	13.60	3.80	15.93	101,647	94.05
2019-11	14.85	13.80	14.90	13.05	-1.05	13.94	8,402	7.77
2019-10	15.75	14.85	16.25	14.65	-0.30	15.00	36,487	33.76
2019-09	13.75	15.15	15.70	13.70	1.40	14.59	35,433	32.78
2019-08	14.10	13.75	14.50	12.50	-0.65	13.39	13,785	12.75
2019-07	13.30	14.40	15.90	13.15	1.40	14.19	35,078	32.46
2019-06	13.10	13.00	14.15	12.45	-0.20	13.11	14,218	13.16
2019-05	15.90	13.10	16.15	12.50	-2.60	14.11	10,453	9.67
2019-04	17.30	16.55	18.60	16.55	-0.45	17.51	9,894	9.15
2019-03	17.70	17.05	18.35	16.80	-0.55	17.49	16,779	15.53
2019-02	17.05	17.60	19.75	16.80	0.80	18.32	38,248	35.39
2019-01	16.80	16.80	17.65	14.55	0.15	16.30	41,348	38.26
2018-12	18.80	16.65	22.10	16.10	-1.35	18.08	89,008	82.35
2018-11	14.30	18.00	18.00	14.10	3.70	15.90	77,324	71.54
2018-10	22.15	14.30	23.70	12.95	-8.15	17.12	49,276	45.04
2018-09	29.85	22.00	29.85	21.90	-7.80	25.06	29,143	26.64
2018-08	34.85	29.80	35.05	27.25	-4.95	30.00	81,100	74.12
2018-07	39.40	34.75	43.00	32.30	-4.35	36.36	200,643	183.38
2018-06	35.95	39.70	48.70	32.10	6.40	39.91	286,028	261.42
2018-05	22.35	33.30	33.30	21.20	11.00	23.34	136,647	124.89
2018-04	21.65	22.30	24.80	20.30	0.80	21.90	79,385	72.55
2018-03	21.05	21.50	25.40	21.00	0.40	22.43	102,149	93.88
2018-02	23.30	21.10	24.45	20.10	-0.70	22.12	75,029	70.55
2018-01	22.20	21.80	27.20	21.55	1.10	23.96	293,465	278.41
2017-12	17.35	20.70	20.70	16.40	3.45	17.62	54,510	63.41
2017-11	17.80	17.25	18.40	15.90	-0.30	16.90	19,698	22.91
2017-10	18.25	17.55	19.10	17.15	-0.45	17.82	10,703	12.45
2017-09	17.75	18.30	20.30	16.40	0.95	17.75	30,274	35.22
2017-08	20.30	17.45	20.50	14.80	-2.85	17.28	40,160	46.72
2017-07	16.15	20.30	20.45	15.35	4.35	18.06	54,906	63.89
2017-06	13.90	15.95	16.65	13.00	2.05	14.43	36,537	42.96
2017-05	14.05	13.90	15.50	13.20	-0.30	14.02	19,012	22.36
2017-04	13.55	14.20	15.50	12.40	0.70	13.67	24,983	29.38
2017-03	12.95	13.50	14.95	12.85	0.55	13.23	17,243	20.28
2017-02	12.85	12.95	13.85	12.70	0.20	13.12	6,678	7.85
2017-01	13.45	12.75	14.15	12.60	-0.70	13.43	10,672	12.55
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平