網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6139 亞翔
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6139 亞翔
12/10:
27.05 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20181207
225,541
14,774
15.27
132,632
58.81
53
16
5
6
26
51.40
27.20
20181130
225,541
14,810
15.23
132,978
58.96
54
17
5
6
26
51.40
27.25
20181123
225,541
14,837
15.20
132,405
58.71
53
16
5
6
26
51.33
26.00
20181116
225,541
14,826
15.21
132,383
58.70
53
16
5
6
26
51.33
26.05
20181109
225,541
14,840
15.20
132,580
58.78
54
17
5
6
26
51.25
25.95
20181102
225,541
14,841
15.20
132,589
58.79
54
17
5
6
26
51.25
25.95
20181026
225,541
14,868
15.17
131,730
58.41
52
15
5
6
26
51.25
25.05
20181019
225,541
14,909
15.13
131,864
58.47
53
17
4
6
26
51.22
28.30
20181012
225,541
14,927
15.11
131,430
58.27
52
16
4
6
26
51.19
26.10
20181005
225,541
14,944
15.09
131,878
58.47
52
15
4
7
26
51.19
29.50
20180928
225,541
14,977
15.06
131,656
58.37
52
15
5
6
26
51.16
30.95
20180921
225,541
14,962
15.07
131,062
58.11
51
14
5
6
26
51.16
31.20
20180914
225,541
15,020
15.02
131,118
58.14
51
13
6
6
26
51.16
32.15
20180907
225,541
15,105
14.93
131,676
58.38
52
15
5
6
26
51.14
31.20
20180831
225,541
15,345
14.70
129,898
57.59
50
14
4
6
26
50.91
33.60
20180824
225,541
14,843
15.20
132,288
58.65
54
18
4
5
27
51.54
29.90
20180817
225,541
14,829
15.21
133,579
59.23
57
20
5
5
27
51.45
31.50
20180810
225,541
14,876
15.16
134,292
59.54
59
20
6
5
28
51.47
33.20
20180803
225,541
14,899
15.14
133,610
59.24
58
20
5
5
28
51.40
33.15
20180727
225,541
14,946
15.09
133,039
58.99
57
19
5
6
27
50.93
32.85
20180720
225,541
14,990
15.05
132,893
58.92
57
19
6
5
27
50.94
32.00
20180713
225,541
15,024
15.01
133,261
59.09
57
21
5
5
26
50.98
32.80
20180706
225,541
15,015
15.02
133,222
59.07
57
20
6
5
26
50.93
31.70
20180629
225,541
15,012
15.02
132,455
58.73
55
17
7
5
26
51.01
33.45
20180622
225,541
15,029
15.01
133,362
59.13
56
17
8
5
26
51.07
33.60
20180615
225,541
15,042
14.99
132,569
58.78
54
15
8
5
26
51.04
34.70
20180608
225,541
15,101
14.94
132,046
58.55
54
15
7
7
25
50.42
34.65
20180601
225,541
15,155
14.88
132,053
58.55
55
17
8
6
24
49.89
34.85
20180525
225,541
15,192
14.85
131,707
58.40
55
17
9
5
24
49.85
34.90
20180518
225,541
15,147
14.89
132,002
58.53
55
17
7
7
24
49.92
34.65
20180511
225,541
15,125
14.91
132,264
58.64
55
17
6
7
25
50.36
37.10
20180504
225,541
15,393
14.65
130,758
57.98
54
17
5
8
24
49.72
37.55
20180427
225,541
15,423
14.62
130,785
57.99
54
17
6
7
24
49.79
36.70
20180420
225,541
15,555
14.50
129,953
57.62
53
17
6
6
24
49.71
37.30
20180413
225,541
15,344
14.70
130,857
58.02
54
18
5
7
24
50.00
37.80
20180403
225,541
15,361
14.68
129,856
57.58
52
17
5
6
24
49.95
35.60
20180331
225,541
15,236
14.80
130,347
57.79
54
19
6
5
24
49.86
36.95
20180323
225,541
15,059
14.98
132,532
58.76
57
19
8
6
24
49.88
35.20
20180316
225,541
15,101
14.94
130,505
57.86
54
18
7
5
24
49.77
35.00
20180309
225,541
15,175
14.86
129,179
57.28
52
17
6
5
24
49.75
34.80
20180302
225,541
15,262
14.78
129,063
57.22
52
17
6
5
24
49.70
34.70
20180223
225,541
15,204
14.83
129,825
57.56
54
19
6
5
24
49.71
35.60
20180214
225,541
15,231
14.81
129,432
57.39
53
18
6
5
24
49.70
20180209
225,541
15,257
14.78
128,705
57.06
51
15
7
5
24
49.79
32.05
20180202
225,541
15,321
14.72
129,439
57.39
52
16
6
6
24
49.79
34.70
20180126
225,541
15,278
14.76
129,338
57.35
51
16
5
6
24
49.86
34.80
20180119
225,541
15,363
14.68
129,491
57.41
51
15
6
6
24
49.86
36.20
20180112
225,541
15,487
14.56
129,850
57.57
52
16
6
6
24
49.81
36.30
20180105
225,541
15,008
15.03
131,267
58.20
54
19
4
7
24
49.89
38.20
20171229
225,541
14,918
15.12
129,467
57.40
52
15
7
7
23
49.23
34.00
20171222
225,541
14,956
15.08
129,331
57.34
52
16
6
6
24
49.63
33.25
20171215
225,541
14,927
15.11
130,564
57.89
54
17
7
7
23
49.17
33.40
20171208
225,541
14,940
15.10
131,219
58.18
55
18
7
6
24
49.68
33.55
20171201
225,541
14,929
15.11
131,114
58.13
54
15
8
7
24
49.73
33.40
20171124
225,541
14,753
15.29
132,712
58.84
55
16
8
7
24
50.04
35.35
20171117
225,541
14,674
15.37
134,529
59.65
58
18
9
7
24
50.14
35.30
20171110
225,541
14,519
15.53
136,286
60.43
61
21
8
7
25
50.57
37.65
20171103
225,541
14,487
15.57
136,276
60.42
59
19
5
8
27
51.38
39.90
20171027
225,541
14,628
15.42
133,910
59.37
57
16
5
9
27
50.70
37.25
20171020
225,541
14,992
15.04
133,317
59.11
58
17
7
9
25
49.71
37.50
20171013
225,541
15,321
14.72
131,932
58.50
56
15
7
9
25
49.53
38.10
20171006
225,541
15,035
15.00
130,919
58.05
55
14
10
6
25
49.44
37.30
20170930
225,541
14,991
15.05
131,066
58.11
56
16
7
9
24
48.89
34.35
20170922
225,541
14,979
15.06
132,409
58.71
58
16
10
8
24
49.02
35.10
20170915
225,541
15,133
14.90
131,870
58.47
57
16
10
7
24
49.04
35.20
20170908
225,541
15,218
14.82
131,551
58.33
57
18
9
6
24
49.03
34.45
20170901
225,541
15,220
14.82
132,118
58.58
58
18
7
8
25
49.18
35.70
20170825
225,541
15,348
14.70
131,717
58.40
56
14
7
10
25
49.19
35.25
20170818
225,541
15,244
14.80
132,232
58.63
57
16
5
12
24
48.76
36.05
20170811
225,541
15,049
14.99
132,774
58.87
59
17
3
14
25
48.78
36.05
20170804
225,541
14,876
15.16
133,045
58.99
59
17
5
11
26
49.39
38.95
20170728
225,541
14,815
15.22
133,454
59.17
61
20
4
11
26
49.34
36.25
20170721
225,541
14,736
15.31
133,345
59.12
60
18
8
8
26
49.46
36.90
20170714
225,323
14,880
15.14
131,137
58.20
58
18
7
6
27
49.72
35.40
20170707
216,637
14,871
14.57
122,058
56.34
56
21
5
5
25
47.83
34.95
20170630
216,637
14,961
14.48
121,619
56.14
54
18
6
4
26
48.43
34.30
20170623
216,637
15,143
14.31
121,775
56.21
54
17
6
6
25
48.01
35.30
20170616
216,637
14,707
14.73
121,121
55.91
53
16
7
6
24
47.54
33.60
20170609
216,637
14,786
14.65
121,447
56.06
54
17
5
8
24
47.49
33.55
20170603
216,637
14,716
14.72
120,916
55.81
53
17
4
8
24
47.50
33.70
20170526
216,637
14,759
14.68
120,860
55.79
53
17
5
7
24
47.47
32.45
20170519
216,637
14,820
14.62
121,497
56.08
54
19
5
6
24
47.63
32.90
20170512
216,637
14,901
14.54
120,851
55.78
52
17
4
7
24
47.70
32.90
20170505
216,637
14,996
14.45
120,871
55.79
52
15
6
6
25
48.09
33.00
20170428
216,637
15,045
14.40
120,751
55.74
52
14
5
9
24
47.44
34.50
20170421
216,637
14,866
14.57
121,123
55.91
52
15
6
7
24
47.58
33.25
20170414
216,637
14,679
14.76
121,228
55.96
52
13
8
7
24
47.61
32.65
20170407
216,637
14,943
14.50
122,077
56.35
53
15
5
7
26
48.58
35.75
20170331
216,637
14,787
14.65
123,728
57.11
55
16
6
7
26
48.69
36.20
20170324
216,627
14,726
14.71
125,429
57.90
54
13
6
8
27
49.85
39.50
20170317
215,601
15,043
14.33
119,886
55.61
51
14
6
6
25
48.01
36.90
20170310
215,601
15,139
14.24
119,025
55.21
49
11
6
6
26
48.42
35.75
20170303
215,601
14,948
14.42
120,227
55.76
52
15
5
7
25
47.94
35.85
20170224
215,601
14,991
14.38
119,860
55.59
52
16
4
7
25
47.81
35.95
20170218
215,601
14,848
14.52
119,710
55.52
53
16
5
9
23
46.57
35.50
20170210
215,601
14,567
14.80
119,745
55.54
53
15
8
7
23
46.71
35.55
20170203
215,601
14,260
15.12
121,579
56.39
55
15
6
12
22
46.13
36.20
20170126
215,601
14,295
15.08
121,865
56.52
55
14
8
10
23
46.60
20170120
215,601
14,481
14.89
121,707
56.45
54
14
8
6
26
48.40
35.95
20170113
215,104
14,114
15.24
122,327
56.87
55
18
3
8
26
48.45
36.95
20170106
215,104
13,817
15.57
123,213
57.28
57
20
3
9
25
48.15
36.65
20161230
215,094
13,188
16.31
122,594
57.00
59
21
8
7
23
46.82
37.50
20161223
215,094
13,419
16.03
121,436
56.46
53
15
6
7
25
48.14
31.40
20161216
215,083
13,667
15.74
121,831
56.64
54
18
3
8
25
48.13
31.25
20161209
214,984
13,154
16.34
122,024
56.76
55
16
6
9
24
47.23
29.25
20161202
214,864
13,273
16.19
120,111
55.90
53
14
7
9
23
46.59
25.75
20161125
214,864
13,325
16.12
119,558
55.64
52
14
7
7
24
47.09
25.20
20161118
214,674
13,338
16.09
119,642
55.73
53
16
4
11
22
46.10
25.60
20161111
214,592
13,411
16.00
119,374
55.63
53
16
6
8
23
46.72
24.15
20161104
214,532
13,492
15.90
119,985
55.93
54
16
6
8
24
47.08
24.40
20161028
214,526
13,536
15.85
119,812
55.85
53
15
6
9
23
46.78
24.80
20161021
214,526
13,551
15.83
120,238
56.05
54
17
5
9
23
46.91
24.85
20161014
214,472
13,529
15.85
120,394
56.14
53
14
7
8
24
47.42
24.25
20161007
214,472
13,487
15.90
122,343
57.04
56
18
5
8
25
48.10
28.55
20160930
214,363
13,231
16.20
122,983
57.37
58
18
6
10
24
47.41
29.00
20160923
214,259
13,542
15.82
121,653
56.78
55
15
8
7
25
48.01
27.35
20160914
214,243
13,536
15.83
121,777
56.84
55
15
10
6
24
47.75
26.05
20160910
214,243
13,505
15.86
122,306
57.09
55
17
6
7
25
48.37
26.80
20160902
214,183
13,498
15.87
123,310
57.57
56
15
9
5
27
49.25
27.45
20160826
214,090
13,478
15.88
123,303
57.59
57
16
8
7
26
48.58
28.40
20160819
213,959
13,065
16.38
123,571
57.75
56
12
11
5
28
49.42
28.20
20160812
212,840
13,311
15.99
122,765
57.68
58
18
9
6
25
48.13
22.70
20160805
212,840
13,385
15.90
123,180
57.87
58
18
8
8
24
47.65
24.55
20160729
212,840
13,376
15.91
123,579
58.06
60
21
6
10
23
47.17
25.50
20160722
212,840
13,376
15.91
122,687
57.64
58
19
7
9
23
47.11
25.70
20160715
212,840
13,523
15.74
122,204
57.42
57
19
3
12
23
47.12
25.45
20160707
212,793
13,533
15.72
121,592
57.14
56
19
6
8
23
47.34
25.65
20160701
212,793
13,546
15.71
121,460
57.08
55
18
5
8
24
48.02
24.60
20160624
212,793
13,576
15.67
121,450
57.07
54
17
4
9
24
48.09
24.55
20160617
212,430
13,567
15.66
122,381
57.61
57
21
4
7
25
48.49
25.55
20160608
212,409
13,548
15.68
122,876
57.85
57
20
4
8
25
48.66
26.60
20160604
212,404
13,610
15.61
121,907
57.39
55
19
4
7
25
48.87
26.05
20160527
211,288
13,593
15.54
119,646
56.63
52
16
6
7
23
47.92
27.05
20160520
211,288
13,623
15.51
119,963
56.78
52
13
8
7
24
48.27
25.00
20160513
211,288
13,337
15.84
120,055
56.82
51
14
2
11
24
48.37
27.40
20160506
211,288
13,225
15.98
123,764
58.58
55
15
6
9
25
49.37
30.65
20160429
211,288
13,216
15.99
123,768
58.58
54
12
8
9
25
49.55
32.00
20160422
211,288
13,094
16.14
124,370
58.86
57
16
6
12
23
48.25
30.25
20160415
211,288
12,918
16.36
125,669
59.48
59
17
8
9
25
49.29
30.40
20160408
211,288
12,333
17.13
127,520
60.35
61
22
5
7
27
50.70
32.00
20160401
211,288
12,287
17.20
126,339
59.79
57
15
8
7
27
50.88
34.00
20160325
210,056
11,911
17.64
127,666
60.78
57
15
6
8
28
52.08
38.60
20160318
206,646
12,227
16.90
124,702
60.35
59
20
6
8
25
50.48
39.85
20160311
202,062
11,702
17.27
118,252
58.52
53
20
5
6
22
49.48
32.15
20160304
196,820
11,386
17.29
116,294
59.09
50
15
8
6
21
49.86
30.30
20160226
192,420
10,776
17.86
112,557
58.50
46
14
7
5
20
50.22
26.80
20160219
188,251
10,766
17.49
110,555
58.73
43
13
5
5
20
51.23
23.40
20160205
188,251
10,574
17.80
111,351
59.15
44
12
7
5
20
51.21
20160130
188,251
10,567
17.82
111,331
59.14
44
12
7
5
20
51.21
18.70
20160122
188,251
10,567
17.82
111,375
59.16
44
12
7
5
20
51.20
18.10
20160115
188,251
10,582
17.79
110,909
58.92
43
11
7
5
20
51.17
18.35
20160108
188,251
10,605
17.75
110,870
58.89
43
11
7
5
20
51.17
17.20
20151231
188,251
10,635
17.70
110,670
58.79
43
11
7
5
20
51.07
18.10
20151225
188,251
10,638
17.70
110,711
58.81
43
11
6
6
20
51.07
17.80
20151218
188,251
10,654
17.67
110,746
58.83
43
11
5
7
20
51.07
17.70
20151211
188,251
10,658
17.66
110,728
58.82
43
11
5
7
20
51.06
17.80
20151204
188,251
10,629
17.71
111,157
59.05
44
12
5
7
20
51.06
17.65
20151127
188,251
10,641
17.69
110,734
58.82
43
11
5
7
20
51.06
17.75
20151120
188,251
10,648
17.68
110,728
58.82
43
11
5
7
20
51.06
17.95
20151113
188,251
10,655
17.67
110,728
58.82
43
11
5
7
20
51.06
17.80
20151106
188,251
10,655
17.67
111,241
59.09
44
12
6
6
20
51.06
19.00
20151030
188,251
10,652
17.67
111,909
59.45
44
11
7
5
21
51.74
18.75
20151023
188,251
10,664
17.65
111,909
59.45
44
11
7
5
21
51.74
18.80
20151016
188,251
10,691
17.61
112,301
59.65
45
12
7
5
21
51.74
19.60
20151008
188,251
10,616
17.73
112,386
59.70
45
12
7
5
21
51.76
16.10
20151002
188,251
10,624
17.72
112,386
59.70
45
12
7
5
21
51.76
16.20
20150925
188,251
10,626
17.72
112,390
59.70
45
12
6
6
21
51.76
15.95
20150918
188,251
10,630
17.71
112,323
59.67
45
12
6
6
21
51.76
16.50
20150911
188,251
10,639
17.69
112,295
59.65
45
13
5
6
21
51.87
16.40
20150904
188,251
10,644
17.69
112,265
59.64
45
13
5
6
21
51.86
15.90
20150828
188,251
10,657
17.66
112,809
59.92
46
12
7
6
21
51.82
15.65
20150821
188,251
10,696
17.60
112,002
59.50
45
12
7
5
21
51.73
15.75
20150814
188,251
10,711
17.58
111,346
59.15
44
13
5
5
21
51.73
17.80
20150807
188,251
10,725
17.55
111,918
59.45
45
14
5
5
21
51.73
17.95
20150731
188,251
10,756
17.50
111,771
59.37
45
14
5
5
21
51.67
19.35
20150724
188,251
10,761
17.49
111,358
59.15
44
13
5
5
21
51.67
19.80
20150717
188,251
10,778
17.47
111,347
59.15
44
13
5
5
21
51.67
19.85
20150709
188,251
10,791
17.45
111,494
59.23
44
12
6
5
21
51.67
19.90
20150703
188,251
10,807
17.42
111,500
59.23
44
12
6
5
21
51.67
20.40
20150626
188,251
10,809
17.42
111,116
59.03
43
11
6
5
21
51.69
20.75
20150618
188,251
10,823
17.39
111,111
59.02
43
11
6
5
21
51.69
20.55
20150612
188,251
10,822
17.40
110,983
58.95
43
11
6
5
21
51.62
21.35
20150605
188,251
10,854
17.34
110,871
58.90
43
11
7
4
21
51.62
21.45
20150529
188,251
10,874
17.31
110,864
58.89
43
11
7
4
21
51.65
21.45
20150522
188,251
10,873
17.31
110,899
58.91
43
11
7
4
21
51.65
21.70
20150515
188,251
10,880
17.30
110,881
58.90
43
11
7
4
21
51.65
22.00
20150508
188,251
10,903
17.27
110,827
58.87
43
11
7
5
20
51.11
22.95
20150430
188,251
10,925
17.23
110,861
58.89
43
11
6
6
20
51.11
23.10
2015-03
188,251
11,017
17.09
110,989
58.96
43
11
5
7
20
51.11
23.10
2015-02
188,251
11,051
17.03
111,066
59.00
43
11
6
6
20
51.19
23.55
2015-01
188,251
11,054
17.03
111,841
59.41
45
14
5
6
20
51.22
24.50
2014-12
188,251
11,078
16.99
111,591
59.28
44
13
3
8
20
51.22
24.40
2014-11
188,251
11,119
16.93
111,553
59.26
44
13
4
7
20
51.22
24.35
2014-10
188,251
11,171
16.85
111,509
59.23
44
13
4
7
20
51.22
24.90
2014-09
188,251
11,209
16.79
111,331
59.14
44
13
3
8
20
51.16
25.25
2014-08
188,251
11,257
16.72
111,859
59.42
45
14
3
9
19
50.63
26.55
2014-07
188,251
11,398
16.52
110,845
58.88
44
14
3
8
19
50.63
25.65
2014-06
188,251
11,455
16.43
111,222
59.08
45
15
4
7
19
50.63
26.85
2014-05
188,251
11,354
16.58
111,008
58.97
45
15
6
5
19
50.64
2014-04
188,251
11,362
16.57
111,040
58.99
45
15
6
5
19
50.70
27.05
2014-03
188,251
11,311
16.64
111,440
59.20
46
17
5
5
19
50.70
27.90
2014-02
188,251
11,278
16.69
111,474
59.22
46
17
5
5
19
50.70
28.40
2014-01
188,251
11,259
16.72
110,583
58.74
44
15
5
5
19
50.70
27.50
2013-12
188,251
11,301
16.66
110,890
58.91
45
16
5
5
19
50.70
28.50
2013-11
188,251
11,319
16.63
110,067
58.47
43
14
5
5
19
50.70
27.80
2013-10
188,251
11,439
16.46
109,972
58.42
43
14
5
5
19
50.70
30.55
2013-09
188,251
11,450
16.44
109,331
58.08
42
13
6
4
19
50.71
29.10
2013-08
188,251
11,676
16.12
109,323
58.07
42
13
6
4
19
50.71
25.50
2013-07
188,251
11,746
16.03
109,322
58.07
42
13
6
4
19
50.71
26.25
2013-06
188,251
11,606
16.22
109,777
58.31
43
14
6
4
19
50.71
28.70
2013-05
188,251
11,668
16.13
108,865
57.83
41
13
5
4
19
50.71
28.95
2013-04
188,251
11,732
16.05
108,924
57.86
41
13
4
5
19
50.72
28.50
2013-03
188,251
11,735
16.04
108,836
57.81
41
14
4
4
19
50.72
28.65
2013-02
188,251
11,772
15.99
108,778
57.78
41
14
4
4
19
50.72
27.80
2013-01
188,251
11,801
15.95
109,187
58.00
42
16
3
4
19
50.72
28.25
2012-12
188,251
11,857
15.88
109,155
57.98
42
16
3
4
19
50.71
27.10
2012-11
188,251
11,944
15.76
109,089
57.95
42
16
3
4
19
50.70
26.60
2012-10
188,251
11,969
15.73
108,135
57.44
40
14
3
4
19
50.68
27.15
2012-09
188,251
12,045
15.63
108,123
57.44
40
13
4
4
19
50.68
28.60
2012-08
188,251
12,131
15.52
108,139
57.44
40
13
4
4
19
50.68
28.35
2012-07
188,251
12,110
15.55
107,796
57.26
38
11
5
4
18
50.64
28.05
2012-06
188,251
11,979
15.72
110,077
58.47
42
14
6
4
18
50.59
32.50
2012-05
188,251
11,896
15.82
110,446
58.67
43
15
6
4
18
50.54
32.20
2012-04
188,251
11,848
15.89
110,581
58.74
42
15
5
5
17
50.52
33.60
2012-03
188,251
11,827
15.92
109,847
58.35
41
14
5
5
17
50.45
34.15
2012-02
188,251
11,345
16.59
110,523
58.71
43
16
5
5
17
50.36
30.00
2012-01
188,251
11,403
16.51
109,895
58.38
42
15
5
4
18
50.86
28.05
2011-12
188,251
11,438
16.46
108,598
57.69
39
11
7
3
18
50.86
26.40
2011-11
188,251
11,515
16.35
108,923
57.86
41
14
6
3
18
50.75
25.85
2011-10
188,251
11,533
16.32
109,221
58.02
41
14
6
3
18
50.75
25.65
2011-09
188,251
11,527
16.33
109,170
57.99
41
13
7
3
18
50.72
23.30
2011-08
188,251
11,523
16.34
109,123
57.97
41
13
7
3
18
50.72
28.20
2011-07
188,251
11,466
16.42
109,862
58.36
41
13
4
5
19
51.31
34.70
2011-06
188,251
11,916
15.80
110,164
58.52
41
13
3
6
19
51.26
34.90
2011-05
188,251
11,509
16.36
110,222
58.55
41
13
4
5
19
51.26
38.05
2011-04
188,251
11,327
16.62
110,066
58.47
42
14
5
6
17
50.19
34.95
2011-03
188,251
11,438
16.46
109,992
58.43
42
12
8
5
17
50.17
35.05
2011-02
188,251
11,021
17.08
112,481
59.75
47
16
7
6
18
50.32
32.65
2011-01
188,251
10,994
17.12
113,514
60.30
47
15
7
7
18
50.49
2010-12
188,251
11,067
17.01
111,873
59.43
47
19
6
5
17
49.79
31.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2018-12
27.65
27.05
28.35
26.70
-0.20
27.43
1,450
-
2018-11
26.05
27.25
27.70
25.10
1.05
26.09
2,643
1.17
2018-10
30.95
25.30
31.25
23.65
-5.40
27.49
6,410
2.84
2018-09
33.60
30.95
33.85
30.90
-2.65
31.63
6,071
2.69
2018-08
32.60
33.60
33.85
29.85
1.80
32.06
9,954
4.41
2018-07
33.60
32.60
33.80
31.35
-0.85
32.42
6,509
2.89
2018-06
35.20
33.45
35.80
33.20
-1.60
34.27
11,400
5.05
2018-05
36.80
35.15
38.90
34.00
-1.65
35.93
34,751
15.41
2018-04
36.95
36.80
39.30
35.40
-0.15
36.63
44,538
19.75
2018-03
35.00
36.95
38.00
33.90
1.85
35.39
40,505
17.96
2018-02
34.70
35.10
36.45
31.30
0.40
33.93
12,859
5.70
2018-01
34.50
34.70
38.45
33.90
0.65
35.94
46,292
20.52
2017-12
33.90
34.00
35.30
31.40
0.10
33.45
21,369
9.47
2017-11
38.30
33.90
41.00
33.50
-3.85
36.47
58,056
25.74
2017-10
34.35
37.75
39.30
34.30
3.40
37.16
80,812
35.83
2017-09
35.90
34.35
36.20
32.40
-1.25
34.53
32,218
14.28
2017-08
36.60
35.60
39.40
34.85
0.40
36.34
59,303
26.29
2017-07
34.35
36.50
37.90
33.50
2.20
35.64
46,007
20.40
2017-06
32.45
34.30
36.75
32.10
2.15
33.94
51,624
23.83
2017-05
34.60
32.15
34.70
32.00
-2.35
32.79
18,577
8.58
2017-04
36.35
34.50
36.85
32.65
-1.70
34.32
41,829
19.31
2017-03
36.40
36.20
42.25
35.25
0.25
37.03
111,348
51.40
2017-02
35.30
35.95
37.50
34.70
0.95
35.91
68,010
31.54
2017-01
37.20
35.00
39.30
34.10
-2.50
36.68
144,110
66.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
10.10△0.12
2317 鴻海
67.70▽-1.40
2354 鴻準
61.00▽-1.20
2359 所羅門
17.70▽-0.40
2360 致茂
119.00▽-6.00
2373 震旦行
94.60▽-0.50
2390 云辰
10.55▽-0.10
2404 漢唐
78.80±0.00
2423 固緯
23.00±0.00
2433 互盛電
42.20△0.35
2461 光群雷
13.50±0.00
2464 盟立
42.90▽-0.90
2474 可成
219.50▽-16.50
2477 美隆電
20.80△0.05
2482 連宇
11.25△0.15
2488 漢平
29.80▽-0.25
2495 普安
11.60▽-0.05
2497 怡利電
14.85±0.00
3018 同開
27.90▽-0.40
3030 德律
45.50▽-0.45
3043 科風
2.13▽-0.03
3305 昇貿
19.50▽-0.10
3450 聯鈞
59.60▽-2.50
3518 柏騰
16.40▽-0.50
3617 碩天
79.80▽-1.50
3665 貿聯-KY
196.50△0.50
5225 東科-KY
25.50▽-0.30
6139 亞翔
27.05▽-0.15
6192 巨路
67.00▽-0.70
6196 帆宣
51.30▽-1.00
6201 亞弘電
29.50▽-0.25
6215 和椿
13.60▽-0.50
6409 旭隼
508.00▽-13.00
8021 尖點
18.45▽-0.20
8201 無敵
11.55▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。