神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20180518	225,541	15,147	14.89	132,002	58.53	55	17	7	7	24	49.92	34.65
20180511	225,541	15,125	14.91	132,264	58.64	55	17	6	7	25	50.36	37.10
20180504	225,541	15,393	14.65	130,758	57.98	54	17	5	8	24	49.72	37.55
20180427	225,541	15,423	14.62	130,785	57.99	54	17	6	7	24	49.79	36.70
20180420	225,541	15,555	14.50	129,953	57.62	53	17	6	6	24	49.71	37.30
20180413	225,541	15,344	14.70	130,857	58.02	54	18	5	7	24	50.00	37.80
20180403	225,541	15,361	14.68	129,856	57.58	52	17	5	6	24	49.95	35.60
20180331	225,541	15,236	14.80	130,347	57.79	54	19	6	5	24	49.86	36.95
20180323	225,541	15,059	14.98	132,532	58.76	57	19	8	6	24	49.88	35.20
20180316	225,541	15,101	14.94	130,505	57.86	54	18	7	5	24	49.77	35.00
20180309	225,541	15,175	14.86	129,179	57.28	52	17	6	5	24	49.75	34.80
20180302	225,541	15,262	14.78	129,063	57.22	52	17	6	5	24	49.70	34.70
20180223	225,541	15,204	14.83	129,825	57.56	54	19	6	5	24	49.71	35.60
20180214	225,541	15,231	14.81	129,432	57.39	53	18	6	5	24	49.70
20180209	225,541	15,257	14.78	128,705	57.06	51	15	7	5	24	49.79	32.05
20180202	225,541	15,321	14.72	129,439	57.39	52	16	6	6	24	49.79	34.70
20180126	225,541	15,278	14.76	129,338	57.35	51	16	5	6	24	49.86	34.80
20180119	225,541	15,363	14.68	129,491	57.41	51	15	6	6	24	49.86	36.20
20180112	225,541	15,487	14.56	129,850	57.57	52	16	6	6	24	49.81	36.30
20180105	225,541	15,008	15.03	131,267	58.20	54	19	4	7	24	49.89	38.20
20171229	225,541	14,918	15.12	129,467	57.40	52	15	7	7	23	49.23	34.00
20171222	225,541	14,956	15.08	129,331	57.34	52	16	6	6	24	49.63	33.25
20171215	225,541	14,927	15.11	130,564	57.89	54	17	7	7	23	49.17	33.40
20171208	225,541	14,940	15.10	131,219	58.18	55	18	7	6	24	49.68	33.55
20171201	225,541	14,929	15.11	131,114	58.13	54	15	8	7	24	49.73	33.40
20171124	225,541	14,753	15.29	132,712	58.84	55	16	8	7	24	50.04	35.35
20171117	225,541	14,674	15.37	134,529	59.65	58	18	9	7	24	50.14	35.30
20171110	225,541	14,519	15.53	136,286	60.43	61	21	8	7	25	50.57	37.65
20171103	225,541	14,487	15.57	136,276	60.42	59	19	5	8	27	51.38	39.90
20171027	225,541	14,628	15.42	133,910	59.37	57	16	5	9	27	50.70	37.25
20171020	225,541	14,992	15.04	133,317	59.11	58	17	7	9	25	49.71	37.50
20171013	225,541	15,321	14.72	131,932	58.50	56	15	7	9	25	49.53	38.10
20171006	225,541	15,035	15.00	130,919	58.05	55	14	10	6	25	49.44	37.30
20170930	225,541	14,991	15.05	131,066	58.11	56	16	7	9	24	48.89	34.35
20170922	225,541	14,979	15.06	132,409	58.71	58	16	10	8	24	49.02	35.10
20170915	225,541	15,133	14.90	131,870	58.47	57	16	10	7	24	49.04	35.20
20170908	225,541	15,218	14.82	131,551	58.33	57	18	9	6	24	49.03	34.45
20170901	225,541	15,220	14.82	132,118	58.58	58	18	7	8	25	49.18	35.70
20170825	225,541	15,348	14.70	131,717	58.40	56	14	7	10	25	49.19	35.25
20170818	225,541	15,244	14.80	132,232	58.63	57	16	5	12	24	48.76	36.05
20170811	225,541	15,049	14.99	132,774	58.87	59	17	3	14	25	48.78	36.05
20170804	225,541	14,876	15.16	133,045	58.99	59	17	5	11	26	49.39	38.95
20170728	225,541	14,815	15.22	133,454	59.17	61	20	4	11	26	49.34	36.25
20170721	225,541	14,736	15.31	133,345	59.12	60	18	8	8	26	49.46	36.90
20170714	225,323	14,880	15.14	131,137	58.20	58	18	7	6	27	49.72	35.40
20170707	216,637	14,871	14.57	122,058	56.34	56	21	5	5	25	47.83	34.95
20170630	216,637	14,961	14.48	121,619	56.14	54	18	6	4	26	48.43	34.30
20170623	216,637	15,143	14.31	121,775	56.21	54	17	6	6	25	48.01	35.30
20170616	216,637	14,707	14.73	121,121	55.91	53	16	7	6	24	47.54	33.60
20170609	216,637	14,786	14.65	121,447	56.06	54	17	5	8	24	47.49	33.55
20170603	216,637	14,716	14.72	120,916	55.81	53	17	4	8	24	47.50	33.70
20170526	216,637	14,759	14.68	120,860	55.79	53	17	5	7	24	47.47	32.45
20170519	216,637	14,820	14.62	121,497	56.08	54	19	5	6	24	47.63	32.90
20170512	216,637	14,901	14.54	120,851	55.78	52	17	4	7	24	47.70	32.90
20170505	216,637	14,996	14.45	120,871	55.79	52	15	6	6	25	48.09	33.00
20170428	216,637	15,045	14.40	120,751	55.74	52	14	5	9	24	47.44	34.50
20170421	216,637	14,866	14.57	121,123	55.91	52	15	6	7	24	47.58	33.25
20170414	216,637	14,679	14.76	121,228	55.96	52	13	8	7	24	47.61	32.65
20170407	216,637	14,943	14.50	122,077	56.35	53	15	5	7	26	48.58	35.75
20170331	216,637	14,787	14.65	123,728	57.11	55	16	6	7	26	48.69	36.20
20170324	216,627	14,726	14.71	125,429	57.90	54	13	6	8	27	49.85	39.50
20170317	215,601	15,043	14.33	119,886	55.61	51	14	6	6	25	48.01	36.90
20170310	215,601	15,139	14.24	119,025	55.21	49	11	6	6	26	48.42	35.75
20170303	215,601	14,948	14.42	120,227	55.76	52	15	5	7	25	47.94	35.85
20170224	215,601	14,991	14.38	119,860	55.59	52	16	4	7	25	47.81	35.95
20170218	215,601	14,848	14.52	119,710	55.52	53	16	5	9	23	46.57	35.50
20170210	215,601	14,567	14.80	119,745	55.54	53	15	8	7	23	46.71	35.55
20170203	215,601	14,260	15.12	121,579	56.39	55	15	6	12	22	46.13	36.20
20170126	215,601	14,295	15.08	121,865	56.52	55	14	8	10	23	46.60
20170120	215,601	14,481	14.89	121,707	56.45	54	14	8	6	26	48.40	35.95
20170113	215,104	14,114	15.24	122,327	56.87	55	18	3	8	26	48.45	36.95
20170106	215,104	13,817	15.57	123,213	57.28	57	20	3	9	25	48.15	36.65
20161230	215,094	13,188	16.31	122,594	57.00	59	21	8	7	23	46.82	37.50
20161223	215,094	13,419	16.03	121,436	56.46	53	15	6	7	25	48.14	31.40
20161216	215,083	13,667	15.74	121,831	56.64	54	18	3	8	25	48.13	31.25
20161209	214,984	13,154	16.34	122,024	56.76	55	16	6	9	24	47.23	29.25
20161202	214,864	13,273	16.19	120,111	55.90	53	14	7	9	23	46.59	25.75
20161125	214,864	13,325	16.12	119,558	55.64	52	14	7	7	24	47.09	25.20
20161118	214,674	13,338	16.09	119,642	55.73	53	16	4	11	22	46.10	25.60
20161111	214,592	13,411	16.00	119,374	55.63	53	16	6	8	23	46.72	24.15
20161104	214,532	13,492	15.90	119,985	55.93	54	16	6	8	24	47.08	24.40
20161028	214,526	13,536	15.85	119,812	55.85	53	15	6	9	23	46.78	24.80
20161021	214,526	13,551	15.83	120,238	56.05	54	17	5	9	23	46.91	24.85
20161014	214,472	13,529	15.85	120,394	56.14	53	14	7	8	24	47.42	24.25
20161007	214,472	13,487	15.90	122,343	57.04	56	18	5	8	25	48.10	28.55
20160930	214,363	13,231	16.20	122,983	57.37	58	18	6	10	24	47.41	29.00
20160923	214,259	13,542	15.82	121,653	56.78	55	15	8	7	25	48.01	27.35
20160914	214,243	13,536	15.83	121,777	56.84	55	15	10	6	24	47.75	26.05
20160910	214,243	13,505	15.86	122,306	57.09	55	17	6	7	25	48.37	26.80
20160902	214,183	13,498	15.87	123,310	57.57	56	15	9	5	27	49.25	27.45
20160826	214,090	13,478	15.88	123,303	57.59	57	16	8	7	26	48.58	28.40
20160819	213,959	13,065	16.38	123,571	57.75	56	12	11	5	28	49.42	28.20
20160812	212,840	13,311	15.99	122,765	57.68	58	18	9	6	25	48.13	22.70
20160805	212,840	13,385	15.90	123,180	57.87	58	18	8	8	24	47.65	24.55
20160729	212,840	13,376	15.91	123,579	58.06	60	21	6	10	23	47.17	25.50
20160722	212,840	13,376	15.91	122,687	57.64	58	19	7	9	23	47.11	25.70
20160715	212,840	13,523	15.74	122,204	57.42	57	19	3	12	23	47.12	25.45
20160707	212,793	13,533	15.72	121,592	57.14	56	19	6	8	23	47.34	25.65
20160701	212,793	13,546	15.71	121,460	57.08	55	18	5	8	24	48.02	24.60
20160624	212,793	13,576	15.67	121,450	57.07	54	17	4	9	24	48.09	24.55
20160617	212,430	13,567	15.66	122,381	57.61	57	21	4	7	25	48.49	25.55
20160608	212,409	13,548	15.68	122,876	57.85	57	20	4	8	25	48.66	26.60
20160604	212,404	13,610	15.61	121,907	57.39	55	19	4	7	25	48.87	26.05
20160527	211,288	13,593	15.54	119,646	56.63	52	16	6	7	23	47.92	27.05
20160520	211,288	13,623	15.51	119,963	56.78	52	13	8	7	24	48.27	25.00
20160513	211,288	13,337	15.84	120,055	56.82	51	14	2	11	24	48.37	27.40
20160506	211,288	13,225	15.98	123,764	58.58	55	15	6	9	25	49.37	30.65
20160429	211,288	13,216	15.99	123,768	58.58	54	12	8	9	25	49.55	32.00
20160422	211,288	13,094	16.14	124,370	58.86	57	16	6	12	23	48.25	30.25
20160415	211,288	12,918	16.36	125,669	59.48	59	17	8	9	25	49.29	30.40
20160408	211,288	12,333	17.13	127,520	60.35	61	22	5	7	27	50.70	32.00
20160401	211,288	12,287	17.20	126,339	59.79	57	15	8	7	27	50.88	34.00
20160325	210,056	11,911	17.64	127,666	60.78	57	15	6	8	28	52.08	38.60
20160318	206,646	12,227	16.90	124,702	60.35	59	20	6	8	25	50.48	39.85
20160311	202,062	11,702	17.27	118,252	58.52	53	20	5	6	22	49.48	32.15
20160304	196,820	11,386	17.29	116,294	59.09	50	15	8	6	21	49.86	30.30
20160226	192,420	10,776	17.86	112,557	58.50	46	14	7	5	20	50.22	26.80
20160219	188,251	10,766	17.49	110,555	58.73	43	13	5	5	20	51.23	23.40
20160205	188,251	10,574	17.80	111,351	59.15	44	12	7	5	20	51.21
20160130	188,251	10,567	17.82	111,331	59.14	44	12	7	5	20	51.21	18.70
20160122	188,251	10,567	17.82	111,375	59.16	44	12	7	5	20	51.20	18.10
20160115	188,251	10,582	17.79	110,909	58.92	43	11	7	5	20	51.17	18.35
20160108	188,251	10,605	17.75	110,870	58.89	43	11	7	5	20	51.17	17.20
20151231	188,251	10,635	17.70	110,670	58.79	43	11	7	5	20	51.07	18.10
20151225	188,251	10,638	17.70	110,711	58.81	43	11	6	6	20	51.07	17.80
20151218	188,251	10,654	17.67	110,746	58.83	43	11	5	7	20	51.07	17.70
20151211	188,251	10,658	17.66	110,728	58.82	43	11	5	7	20	51.06	17.80
20151204	188,251	10,629	17.71	111,157	59.05	44	12	5	7	20	51.06	17.65
20151127	188,251	10,641	17.69	110,734	58.82	43	11	5	7	20	51.06	17.75
20151120	188,251	10,648	17.68	110,728	58.82	43	11	5	7	20	51.06	17.95
20151113	188,251	10,655	17.67	110,728	58.82	43	11	5	7	20	51.06	17.80
20151106	188,251	10,655	17.67	111,241	59.09	44	12	6	6	20	51.06	19.00
20151030	188,251	10,652	17.67	111,909	59.45	44	11	7	5	21	51.74	18.75
20151023	188,251	10,664	17.65	111,909	59.45	44	11	7	5	21	51.74	18.80
20151016	188,251	10,691	17.61	112,301	59.65	45	12	7	5	21	51.74	19.60
20151008	188,251	10,616	17.73	112,386	59.70	45	12	7	5	21	51.76	16.10
20151002	188,251	10,624	17.72	112,386	59.70	45	12	7	5	21	51.76	16.20
20150925	188,251	10,626	17.72	112,390	59.70	45	12	6	6	21	51.76	15.95
20150918	188,251	10,630	17.71	112,323	59.67	45	12	6	6	21	51.76	16.50
20150911	188,251	10,639	17.69	112,295	59.65	45	13	5	6	21	51.87	16.40
20150904	188,251	10,644	17.69	112,265	59.64	45	13	5	6	21	51.86	15.90
20150828	188,251	10,657	17.66	112,809	59.92	46	12	7	6	21	51.82	15.65
20150821	188,251	10,696	17.60	112,002	59.50	45	12	7	5	21	51.73	15.75
20150814	188,251	10,711	17.58	111,346	59.15	44	13	5	5	21	51.73	17.80
20150807	188,251	10,725	17.55	111,918	59.45	45	14	5	5	21	51.73	17.95
20150731	188,251	10,756	17.50	111,771	59.37	45	14	5	5	21	51.67	19.35
20150724	188,251	10,761	17.49	111,358	59.15	44	13	5	5	21	51.67	19.80
20150717	188,251	10,778	17.47	111,347	59.15	44	13	5	5	21	51.67	19.85
20150709	188,251	10,791	17.45	111,494	59.23	44	12	6	5	21	51.67	19.90
20150703	188,251	10,807	17.42	111,500	59.23	44	12	6	5	21	51.67	20.40
20150626	188,251	10,809	17.42	111,116	59.03	43	11	6	5	21	51.69	20.75
20150618	188,251	10,823	17.39	111,111	59.02	43	11	6	5	21	51.69	20.55
20150612	188,251	10,822	17.40	110,983	58.95	43	11	6	5	21	51.62	21.35
20150605	188,251	10,854	17.34	110,871	58.90	43	11	7	4	21	51.62	21.45
20150529	188,251	10,874	17.31	110,864	58.89	43	11	7	4	21	51.65	21.45
20150522	188,251	10,873	17.31	110,899	58.91	43	11	7	4	21	51.65	21.70
20150515	188,251	10,880	17.30	110,881	58.90	43	11	7	4	21	51.65	22.00
20150508	188,251	10,903	17.27	110,827	58.87	43	11	7	5	20	51.11	22.95
20150430	188,251	10,925	17.23	110,861	58.89	43	11	6	6	20	51.11	23.10
2015-03	188,251	11,017	17.09	110,989	58.96	43	11	5	7	20	51.11	23.10
2015-02	188,251	11,051	17.03	111,066	59.00	43	11	6	6	20	51.19	23.55
2015-01	188,251	11,054	17.03	111,841	59.41	45	14	5	6	20	51.22	24.50
2014-12	188,251	11,078	16.99	111,591	59.28	44	13	3	8	20	51.22	24.40
2014-11	188,251	11,119	16.93	111,553	59.26	44	13	4	7	20	51.22	24.35
2014-10	188,251	11,171	16.85	111,509	59.23	44	13	4	7	20	51.22	24.90
2014-09	188,251	11,209	16.79	111,331	59.14	44	13	3	8	20	51.16	25.25
2014-08	188,251	11,257	16.72	111,859	59.42	45	14	3	9	19	50.63	26.55
2014-07	188,251	11,398	16.52	110,845	58.88	44	14	3	8	19	50.63	25.65
2014-06	188,251	11,455	16.43	111,222	59.08	45	15	4	7	19	50.63	26.85
2014-05	188,251	11,354	16.58	111,008	58.97	45	15	6	5	19	50.64
2014-04	188,251	11,362	16.57	111,040	58.99	45	15	6	5	19	50.70	27.05
2014-03	188,251	11,311	16.64	111,440	59.20	46	17	5	5	19	50.70	27.90
2014-02	188,251	11,278	16.69	111,474	59.22	46	17	5	5	19	50.70	28.40
2014-01	188,251	11,259	16.72	110,583	58.74	44	15	5	5	19	50.70	27.50
2013-12	188,251	11,301	16.66	110,890	58.91	45	16	5	5	19	50.70	28.50
2013-11	188,251	11,319	16.63	110,067	58.47	43	14	5	5	19	50.70	27.80
2013-10	188,251	11,439	16.46	109,972	58.42	43	14	5	5	19	50.70	30.55
2013-09	188,251	11,450	16.44	109,331	58.08	42	13	6	4	19	50.71	29.10
2013-08	188,251	11,676	16.12	109,323	58.07	42	13	6	4	19	50.71	25.50
2013-07	188,251	11,746	16.03	109,322	58.07	42	13	6	4	19	50.71	26.25
2013-06	188,251	11,606	16.22	109,777	58.31	43	14	6	4	19	50.71	28.70
2013-05	188,251	11,668	16.13	108,865	57.83	41	13	5	4	19	50.71	28.95
2013-04	188,251	11,732	16.05	108,924	57.86	41	13	4	5	19	50.72	28.50
2013-03	188,251	11,735	16.04	108,836	57.81	41	14	4	4	19	50.72	28.65
2013-02	188,251	11,772	15.99	108,778	57.78	41	14	4	4	19	50.72	27.80
2013-01	188,251	11,801	15.95	109,187	58.00	42	16	3	4	19	50.72	28.25
2012-12	188,251	11,857	15.88	109,155	57.98	42	16	3	4	19	50.71	27.10
2012-11	188,251	11,944	15.76	109,089	57.95	42	16	3	4	19	50.70	26.60
2012-10	188,251	11,969	15.73	108,135	57.44	40	14	3	4	19	50.68	27.15
2012-09	188,251	12,045	15.63	108,123	57.44	40	13	4	4	19	50.68	28.60
2012-08	188,251	12,131	15.52	108,139	57.44	40	13	4	4	19	50.68	28.35
2012-07	188,251	12,110	15.55	107,796	57.26	38	11	5	4	18	50.64	28.05
2012-06	188,251	11,979	15.72	110,077	58.47	42	14	6	4	18	50.59	32.50
2012-05	188,251	11,896	15.82	110,446	58.67	43	15	6	4	18	50.54	32.20
2012-04	188,251	11,848	15.89	110,581	58.74	42	15	5	5	17	50.52	33.60
2012-03	188,251	11,827	15.92	109,847	58.35	41	14	5	5	17	50.45	34.15
2012-02	188,251	11,345	16.59	110,523	58.71	43	16	5	5	17	50.36	30.00
2012-01	188,251	11,403	16.51	109,895	58.38	42	15	5	4	18	50.86	28.05
2011-12	188,251	11,438	16.46	108,598	57.69	39	11	7	3	18	50.86	26.40
2011-11	188,251	11,515	16.35	108,923	57.86	41	14	6	3	18	50.75	25.85
2011-10	188,251	11,533	16.32	109,221	58.02	41	14	6	3	18	50.75	25.65
2011-09	188,251	11,527	16.33	109,170	57.99	41	13	7	3	18	50.72	23.30
2011-08	188,251	11,523	16.34	109,123	57.97	41	13	7	3	18	50.72	28.20
2011-07	188,251	11,466	16.42	109,862	58.36	41	13	4	5	19	51.31	34.70
2011-06	188,251	11,916	15.80	110,164	58.52	41	13	3	6	19	51.26	34.90
2011-05	188,251	11,509	16.36	110,222	58.55	41	13	4	5	19	51.26	38.05
2011-04	188,251	11,327	16.62	110,066	58.47	42	14	5	6	17	50.19	34.95
2011-03	188,251	11,438	16.46	109,992	58.43	42	12	8	5	17	50.17	35.05
2011-02	188,251	11,021	17.08	112,481	59.75	47	16	7	6	18	50.32	32.65
2011-01	188,251	10,994	17.12	113,514	60.30	47	15	7	7	18	50.49
2010-12	188,251	11,067	17.01	111,873	59.43	47	19	6	5	17	49.79	31.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2018-05	36.80	34.90	38.90	34.35	-1.90	36.20	31,712	-
2018-04	36.95	36.80	39.30	35.40	-0.15	36.63	44,538	19.75
2018-03	35.00	36.95	38.00	33.90	1.85	35.39	40,505	17.96
2018-02	34.70	35.10	36.45	31.30	0.40	33.93	12,859	5.70
2018-01	34.50	34.70	38.45	33.90	0.65	35.94	46,292	20.52
2017-12	33.90	34.00	35.30	31.40	0.10	33.45	21,369	9.47
2017-11	38.30	33.90	41.00	33.50	-3.85	36.47	58,056	25.74
2017-10	34.35	37.75	39.30	34.30	3.40	37.16	80,812	35.83
2017-09	35.90	34.35	36.20	32.40	-1.25	34.53	32,218	14.28
2017-08	36.60	35.60	39.40	34.85	0.40	36.34	59,303	26.29
2017-07	34.35	36.50	37.90	33.50	2.20	35.64	46,007	20.40
2017-06	32.45	34.30	36.75	32.10	2.15	33.94	51,624	23.83
2017-05	34.60	32.15	34.70	32.00	-2.35	32.79	18,577	8.58
2017-04	36.35	34.50	36.85	32.65	-1.70	34.32	41,829	19.31
2017-03	36.40	36.20	42.25	35.25	0.25	37.03	111,348	51.40
2017-02	35.30	35.95	37.50	34.70	0.95	35.91	68,010	31.54
2017-01	37.20	35.00	39.30	34.10	-2.50	36.68	144,110	66.84
2016-12	25.85	37.50	38.20	25.65	12.00	30.32	153,386	71.31
2016-11	24.75	25.50	26.10	23.00	0.75	24.86	12,801	5.96
2016-10	29.05	24.75	29.35	23.80	-4.25	25.87	25,617	11.94
2016-09	28.55	29.00	29.45	26.00	0.40	27.39	38,515	17.97
2016-08	25.55	28.60	30.45	22.65	3.95	26.28	88,780	41.45
2016-07	24.80	25.50	26.80	24.50	0.70	25.42	28,725	13.50
2016-06	27.05	24.80	28.30	24.10	-1.95	25.71	40,035	18.81
2016-05	32.00	26.75	32.40	24.20	-5.25	27.22	105,945	50.14
2016-04	33.05	32.00	36.50	29.75	-1.20	31.79	126,775	60.00
2016-03	27.50	33.20	43.50	27.30	6.40	34.37	200,770	95.02
2016-02	18.80	26.80	28.45	18.45	8.10	22.54	24,600	12.78
2016-01	18.10	18.70	19.00	16.75	0.60	18.10	3,765	2.00
2015-12	17.40	18.10	19.35	17.15	0.65	17.85	2,574	1.37
2015-11	18.95	17.45	19.20	17.15	-1.30	18.07	2,513	1.33
2015-10	16.35	18.75	20.45	16.00	2.75	18.01	3,594	1.91
2015-09	15.70	16.00	16.90	15.50	0.30	16.15	1,247	0.66
2015-08	19.30	15.70	19.30	13.80	-2.85	16.98	2,727	1.45
2015-07	20.35	19.35	20.60	18.75	-1.00	19.84	1,459	0.77
2015-06	21.50	20.35	22.30	20.10	-1.10	21.14	2,095	1.11
2015-05	23.15	21.45	23.15	21.30	-1.65	22.11	2,019	1.07
2015-04	23.20	23.10	23.40	22.25	-0.20	22.95	2,229	1.18
2015-03	23.55	23.30	23.80	23.00	-0.25	23.41	2,603	1.38
2015-02	24.55	23.55	24.60	23.20	-1.00	24.23	1,831	0.97
2015-01	24.65	24.55	25.05	24.15	-0.10	24.60	2,211	1.17
2014-12	24.10	24.35	24.45	24.00	0.00	24.35	34	-
2014-11	24.85	24.90	24.95	24.70	0.05	24.90	38	-
2014-10	25.40	25.25	25.60	25.25	-0.25	25.25	49	-
2014-09	26.60	26.55	26.70	26.45	-0.05	26.55	206	-
2014-08	25.60	25.65	25.70	25.50	-0.05	25.65	99	-
2014-07	26.80	26.85	27.00	26.80	0.05	26.85	100	-
2014-05	27.30	27.05	27.30	26.90	0.10	27.05	58	-
2014-04	27.55	27.90	28.30	27.50	0.40	27.90	411	-
2014-03	28.65	28.40	28.80	28.35	-0.25	28.40	204	-
2014-02	27.60	27.50	27.60	27.40	-0.10	27.50	110	-
2014-01	28.50	28.50	28.50	28.35	0.00	28.50	73	-
2013-12	27.90	27.80	27.95	27.70	-0.10	27.80	141	-
2013-11	30.70	30.55	30.75	30.40	-0.15	30.55	273	-
2013-10	29.20	29.10	29.50	29.10	-0.10	29.10	224	-
2013-09	25.30	25.50	25.50	25.30	0.40	25.50	93	-
2013-08	26.40	26.25	26.40	26.20	-0.10	26.25	65	-
2013-07	28.60	28.70	28.80	28.60	0.10	28.70	74	-
2013-06	29.10	28.95	29.25	28.90	-0.25	28.95	111	-
2013-05	28.35	28.50	28.55	28.30	0.20	28.50	101	-
2013-04	28.95	28.65	28.95	28.65	-0.25	28.65	105	-
2013-03	27.60	27.80	27.85	27.60	0.20	27.80	174	-
2013-02	28.00	28.25	28.30	28.00	0.35	28.25	174	-
2013-01	27.05	27.10	27.25	27.05	0.10	27.10	35	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平