神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	744,676	68,407	10.89	561,563	75.41	142	23	24	5	90	70.96	77.70
20240403	744,676	68,628	10.85	561,288	75.37	143	25	22	7	89	70.74	76.00
20240329	744,676	69,570	10.70	554,735	74.49	151	27	24	6	94	69.66	79.00
20240322	744,676	69,627	10.70	555,517	74.60	155	26	28	7	94	69.36	75.70
20240315	744,676	70,706	10.53	550,743	73.96	157	32	26	8	91	68.37	76.50
20240308	744,676	73,080	10.19	541,173	72.67	153	29	22	12	90	67.18	75.40
20240301	744,676	73,780	10.09	539,773	72.48	157	30	25	12	90	66.63	71.30
20240223	744,676	72,320	10.30	539,272	72.42	156	29	22	14	91	66.73	74.00
20240216	744,676	71,497	10.42	538,341	72.29	153	25	23	11	94	67.16	70.00
20240205	744,676	71,166	10.46	539,141	72.40	153	26	24	8	95	67.44	71.00
20240202	744,676	70,711	10.53	539,948	72.51	152	26	26	7	93	67.42	71.30
20240126	744,676	70,074	10.63	541,954	72.78	155	28	25	10	92	67.26	73.20
20240119	744,676	69,818	10.67	542,466	72.85	153	27	23	10	93	67.61	73.50
20240112	744,676	69,698	10.68	541,166	72.67	153	25	28	9	91	67.24	72.60
20240105	744,676	69,427	10.73	540,998	72.65	158	31	24	11	92	66.96	74.50
20231229	744,676	69,860	10.66	538,117	72.26	160	34	21	11	94	66.62	72.30
20231222	744,676	69,619	10.70	539,595	72.46	161	31	23	9	98	67.11	73.30
20231215	744,676	67,539	11.03	546,094	73.33	162	33	22	11	96	67.76	76.80
20231208	744,676	69,562	10.71	533,047	71.58	159	34	20	12	93	65.91	69.80
20231201	744,676	69,673	10.69	532,626	71.52	161	34	24	14	89	65.23	72.00
20231124	744,676	70,066	10.63	530,770	71.28	157	32	26	9	90	65.55	70.00
20231117	744,676	70,195	10.61	530,105	71.19	156	32	24	10	90	65.53	69.50
20231110	744,676	70,523	10.56	529,434	71.10	157	31	23	11	92	65.55	69.90
20231103	744,676	70,881	10.51	527,513	70.84	155	31	20	14	90	65.16	69.60
20231027	744,676	71,203	10.46	527,129	70.79	159	32	18	16	93	65.06	67.50
20231020	744,676	71,386	10.43	525,076	70.51	158	30	19	16	93	64.81	69.00
20231013	744,676	71,565	10.41	524,580	70.44	159	33	20	14	92	64.67	67.50
20231006	744,676	71,414	10.43	525,398	70.55	157	31	21	11	94	65.17	68.10
20230928	744,676	71,453	10.42	524,851	70.48	158	31	22	11	94	65.01	68.20
20230922	744,676	71,445	10.42	523,818	70.34	158	27	23	13	95	64.82	68.50
20230915	744,676	71,111	10.47	525,814	70.61	159	26	22	17	94	64.79	71.30
20230908	744,676	71,504	10.41	525,500	70.57	165	30	27	14	94	64.35	70.90
20230901	738,676	71,952	10.27	513,303	69.49	161	31	23	13	94	63.65	69.20
20230825	738,676	72,387	10.20	509,262	68.94	157	31	21	11	94	63.49	68.20
20230818	738,676	72,205	10.23	510,002	69.04	158	31	23	10	94	63.50	67.80
20230811	738,676	72,642	10.17	508,099	68.79	159	30	27	9	93	63.03	67.80
20230804	738,676	72,761	10.15	506,182	68.53	158	26	31	8	93	62.80	68.40
20230728	738,676	73,596	10.04	502,784	68.07	158	27	27	10	94	62.46	69.40
20230721	738,676	74,306	9.94	499,865	67.67	157	26	26	10	95	62.19	66.70
20230714	738,676	75,239	9.82	496,261	67.18	159	30	22	15	92	61.18	65.30
20230707	738,676	75,483	9.79	495,419	67.07	159	30	22	12	95	61.46	63.90
20230630	738,676	75,075	9.84	497,721	67.38	162	30	23	14	95	61.49	63.10
20230621	738,676	74,449	9.92	498,934	67.54	163	29	27	12	95	61.52	63.00
20230616	738,676	73,117	10.10	504,379	68.28	163	27	23	16	97	62.27	64.90
20230609	738,676	72,895	10.13	502,563	68.04	166	30	27	15	94	61.57	69.90
20230602	738,676	73,331	10.07	496,740	67.25	160	28	27	14	91	61.13	67.60
20230526	738,676	73,436	10.06	497,570	67.36	161	30	28	13	90	61.13	66.80
20230519	738,676	73,193	10.09	496,616	67.23	157	30	27	11	89	61.29	65.40
20230512	738,676	72,893	10.13	497,387	67.34	159	34	24	11	90	61.42	65.00
20230505	738,676	72,380	10.21	499,478	67.62	163	35	26	11	91	61.49	66.00
20230428	738,676	71,674	10.31	503,140	68.11	163	35	24	12	92	62.05	65.90
20230421	738,676	71,377	10.35	506,562	68.58	166	37	22	13	94	62.44	67.00
20230414	738,676	70,746	10.44	511,210	69.21	170	39	23	14	94	62.72	69.50
20230407	738,676	70,809	10.43	510,391	69.10	168	39	24	12	93	62.66	69.10
20230331	738,676	71,049	10.40	508,692	68.87	167	41	20	13	93	62.58	69.30
20230324	738,676	70,843	10.43	510,299	69.08	165	41	18	13	93	62.95	70.30
20230317	738,676	71,621	10.31	507,129	68.65	166	40	19	14	93	62.35	70.00
20230310	738,676	72,339	10.21	501,516	67.89	164	41	18	14	91	61.57	70.10
20230303	738,676	73,558	10.04	492,048	66.61	160	38	22	14	86	60.17	69.00
20230224	738,676	73,521	10.05	490,016	66.34	160	39	23	12	86	59.95	67.30
20230217	738,676	74,325	9.94	483,031	65.39	155	37	23	8	87	59.71	63.90
20230210	738,676	74,659	9.89	479,529	64.92	151	36	20	9	86	59.41	64.00
20230203	738,676	75,640	9.77	472,569	63.98	150	35	22	12	81	58.00	63.30
20230117	738,676	75,815	9.74	472,043	63.90	150	34	23	9	84	58.30	60.70
20230113	738,676	75,963	9.72	471,350	63.81	149	35	21	11	82	58.03	60.90
20230106	738,676	76,528	9.65	468,293	63.40	145	32	21	10	82	57.95	58.90
20221230	738,676	76,591	9.64	467,992	63.36	145	30	22	9	84	58.06	57.40
20221223	738,676	76,835	9.61	466,147	63.11	145	27	24	9	85	57.85	58.60
20221216	738,676	77,052	9.59	466,298	63.13	145	28	24	9	84	57.79	59.40
20221209	738,676	77,139	9.58	465,759	63.05	145	29	24	8	84	57.79	59.30
20221202	738,676	77,313	9.55	464,111	62.83	144	28	23	10	83	57.47	59.40
20221125	738,676	77,303	9.56	464,736	62.91	145	32	21	10	82	57.45	58.00
20221118	738,676	77,619	9.52	464,463	62.88	146	31	22	12	81	57.18	58.90
20221111	738,676	78,676	9.39	459,704	62.23	146	32	21	11	82	56.65	57.50
20221104	738,676	79,366	9.31	455,156	61.62	145	32	21	13	79	55.76	54.60
20221028	738,676	79,516	9.29	454,045	61.47	143	29	22	13	79	55.78	52.60
20221021	738,676	79,780	9.26	452,436	61.25	143	30	24	10	79	55.67	53.30
20221014	738,676	80,165	9.21	449,638	60.87	142	30	22	12	78	55.25	50.30
20221007	738,676	80,127	9.22	452,071	61.20	145	32	22	11	80	55.62	52.00
20220930	738,676	80,168	9.21	452,615	61.27	144	31	22	11	80	55.74	50.50
20220923	738,676	80,400	9.19	452,065	61.20	145	32	21	14	78	55.30	52.70
20220916	738,676	80,042	9.23	454,192	61.49	146	30	21	15	80	55.56	54.90
20220908	738,676	80,103	9.22	455,048	61.60	147	31	23	12	81	55.83	56.80
20220902	738,676	80,095	9.22	455,077	61.61	147	29	24	12	82	55.84	56.20
20220826	738,676	80,163	9.21	455,326	61.64	147	30	23	12	82	55.86	57.70
20220819	738,676	80,385	9.19	455,470	61.66	147	28	24	12	83	55.99	57.30
20220812	738,676	80,577	9.17	453,139	61.34	142	28	24	10	80	55.88	56.20
20220805	738,676	80,611	9.16	453,945	61.45	146	28	27	11	80	55.64	55.30
20220729	738,676	80,660	9.16	452,183	61.22	145	27	25	12	81	55.54	54.70
20220722	738,676	80,518	9.17	454,227	61.49	150	27	25	13	85	55.70	55.80
20220715	738,676	78,920	9.36	458,166	62.03	154	26	27	11	90	56.35	57.60
20220708	738,676	78,108	9.46	463,057	62.69	158	29	27	12	90	56.69	57.60
20220701	738,676	77,524	9.53	467,366	63.27	162	31	27	13	91	56.98	57.50
20220624	738,676	76,848	9.61	469,727	63.59	159	29	25	14	91	57.50	64.20
20220617	738,676	76,292	9.68	473,648	64.12	160	28	25	15	92	58.00	68.30
20220610	738,676	76,014	9.72	476,409	64.50	164	30	25	18	91	57.93	69.30
20220602	738,676	76,178	9.70	475,666	64.39	163	29	29	16	89	57.66	69.50
20220527	738,676	76,221	9.69	476,288	64.48	164	28	30	16	90	57.74	68.30
20220520	738,676	76,119	9.70	477,373	64.63	166	30	28	18	90	57.75	69.20
20220513	738,676	77,076	9.58	472,898	64.02	164	29	26	20	89	57.12	67.60
20220506	738,676	77,307	9.56	472,853	64.01	167	31	28	16	92	57.28	68.30
20220429	738,676	76,823	9.62	474,262	64.20	169	32	30	14	93	57.46	67.10
20220422	738,676	76,449	9.66	476,938	64.57	170	31	30	17	92	57.44	68.90
20220415	738,676	75,937	9.73	478,650	64.80	171	29	31	18	93	57.68	67.20
20220408	738,676	75,640	9.77	480,595	65.06	169	28	29	17	95	58.32	67.50
20220401	738,676	75,310	9.81	484,939	65.65	173	29	30	18	96	58.62	69.40
20220325	738,676	75,087	9.84	488,357	66.11	177	29	33	16	99	59.10	70.60
20220318	738,676	75,006	9.85	487,884	66.05	177	33	29	17	98	58.99	71.80
20220311	738,676	74,191	9.96	488,761	66.17	175	30	28	19	98	59.21	71.30
20220304	738,676	72,218	10.23	496,831	67.26	181	31	30	19	101	60.04	71.10
20220225	738,676	73,633	10.03	486,562	65.87	182	32	30	23	97	58.02	68.90
20220218	738,676	73,145	10.10	489,313	66.24	185	34	29	25	97	58.05	68.90
20220211	738,676	72,852	10.14	488,446	66.12	186	31	27	27	101	58.17	69.30
20220126	738,676	72,507	10.19	488,449	66.12	187	34	28	25	100	58.10	67.90
20220121	738,676	72,814	10.14	486,049	65.80	186	34	29	19	104	58.38	69.00
20220114	738,676	74,513	9.91	477,027	64.58	183	35	28	19	101	57.22	68.20
20220107	738,676	76,438	9.66	467,372	63.27	175	33	27	17	98	56.41	66.40
20211230	738,676	76,507	9.66	466,631	63.17	174	31	27	19	97	56.17	66.70
20211224	738,676	77,083	9.58	464,888	62.94	174	32	25	21	96	55.82	66.10
20211217	738,676	76,419	9.67	471,312	63.81	177	29	30	18	100	56.83	65.10
20211210	738,676	76,335	9.68	472,851	64.01	179	31	31	18	99	56.83	66.90
20211203	738,676	75,705	9.76	478,541	64.78	178	28	33	19	98	57.45	67.60
20211126	738,676	76,376	9.67	476,637	64.53	177	30	32	16	99	57.53	66.20
20211119	671,523	75,498	8.89	411,126	61.22	175	31	30	17	97	53.53	67.30
20211112	671,523	72,761	9.23	419,109	62.41	179	35	28	19	97	54.42	66.70
20211105	671,523	72,651	9.24	419,292	62.44	177	33	26	18	100	54.82	65.80
20211029	671,523	70,053	9.59	429,030	63.89	181	34	23	22	102	56.03	64.30
20211022	671,523	68,009	9.87	436,840	65.05	179	32	26	16	105	57.81	63.40
20211015	671,523	66,764	10.06	441,968	65.82	181	32	27	17	105	58.40	62.10
20211008	671,523	65,117	10.31	454,338	67.66	183	33	30	14	106	60.20	63.30
20211001	671,523	64,961	10.34	456,926	68.04	182	34	29	13	106	60.77	67.30
20210924	671,523	64,163	10.47	462,803	68.92	186	35	30	15	106	61.21	71.40
20210917	671,523	63,927	10.50	464,636	69.19	186	37	29	14	106	61.54	71.60
20210910	671,523	63,576	10.56	468,596	69.78	186	33	33	18	102	61.54	74.50
20210903	671,523	57,411	11.70	490,791	73.09	187	35	27	17	108	65.42	81.10
20210827	671,523	59,240	11.34	486,507	72.45	185	34	29	19	103	64.31	75.80
20210820	671,523	58,977	11.39	488,127	72.69	184	31	29	18	106	64.96	73.20
20210813	671,523	59,047	11.37	489,009	72.82	181	29	29	18	105	65.22	73.60
20210806	671,523	60,362	11.12	488,020	72.67	181	27	30	15	109	65.65	80.90
20210730	671,523	59,992	11.19	484,507	72.15	183	28	30	16	109	64.88	75.00
20210723	671,523	59,349	11.31	485,534	72.30	183	28	29	18	108	64.83	72.10
20210716	671,523	57,832	11.61	494,431	73.63	185	28	30	16	111	66.34	77.70
20210709	671,523	58,899	11.40	484,900	72.21	181	29	27	17	108	65.04	72.90
20210702	671,523	60,003	11.19	480,510	71.56	179	27	26	19	107	64.36	71.50
20210625	671,523	58,474	11.48	482,713	71.88	179	26	26	16	111	65.13	70.20
20210618	671,523	58,172	11.54	484,721	72.18	180	25	28	16	111	65.34	69.00
20210611	671,523	58,016	11.57	484,554	72.16	180	27	27	15	111	65.39	70.30
20210604	671,523	57,509	11.68	486,145	72.39	180	29	25	15	111	65.73	68.40
20210528	671,523	57,471	11.68	485,355	72.28	181	30	26	12	113	65.80	68.20
20210521	671,523	57,173	11.75	485,001	72.22	177	29	24	11	113	66.09	64.50
20210514	671,523	56,813	11.82	489,363	72.87	180	27	27	14	112	66.17	66.60
20210507	671,523	56,003	11.99	495,725	73.82	186	30	30	15	111	66.59	71.00
20210429	671,523	55,543	12.09	502,556	74.84	187	31	28	17	111	67.41	77.40
20210423	671,523	56,729	11.84	498,815	74.28	186	33	26	16	111	67.12	76.00
20210416	671,523	56,945	11.79	499,848	74.44	189	34	29	13	113	67.25	77.90
20210409	671,523	57,096	11.76	498,676	74.26	190	34	30	14	112	66.73	78.00
20210401	671,523	57,353	11.71	498,803	74.28	195	41	28	14	112	66.43	78.00
20210326	671,523	56,919	11.80	496,944	74.00	195	40	31	14	110	65.91	76.70
20210319	671,523	55,158	12.17	502,628	74.85	194	40	32	12	110	66.98	76.00
20210312	671,523	56,695	11.84	491,260	73.16	182	31	28	12	111	66.38	72.70
20210305	671,523	54,666	12.28	502,830	74.88	182	30	29	11	112	68.21	72.70
20210226	671,523	54,684	12.28	501,701	74.71	180	29	27	13	111	68.07	74.10
20210219	671,523	53,160	12.63	504,119	75.07	178	30	27	10	111	68.82	73.20
20210209	671,523	52,526	12.78	505,036	75.21	178	31	26	12	109	68.71	71.30
20210205	671,523	52,453	12.80	504,958	75.20	177	30	26	12	109	68.76	71.30
20210129	671,523	52,409	12.81	509,029	75.80	181	33	27	13	108	68.84	69.20
20210122	671,523	51,761	12.97	510,922	76.08	183	35	25	14	109	69.09	75.40
20210115	654,262	52,604	12.44	485,331	74.18	170	30	24	14	102	67.41	74.50
20210108	654,262	55,657	11.76	468,430	71.60	160	27	25	13	95	65.08	68.20
20201231	654,262	57,392	11.40	461,850	70.59	158	26	24	13	95	64.22	66.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.24	8.16	3.64	1.51	1.39	1.44	0.98	0.69	2.23	1.79	2.48	1.53	2.30	0.61	70.95
20240403	0.24	8.17	3.67	1.48	1.42	1.41	0.99	0.70	2.28	1.90	2.32	1.65	2.11	0.86	70.73
20240329	0.24	8.37	3.79	1.53	1.46	1.49	1.06	0.74	2.39	1.88	2.51	1.82	2.28	0.72	69.65
20240322	0.24	8.37	3.76	1.54	1.46	1.43	1.13	0.78	2.29	1.87	2.48	1.74	2.65	0.84	69.35
20240315	0.24	8.58	3.88	1.59	1.48	1.52	1.21	0.88	2.24	1.92	2.45	2.15	2.45	0.97	68.36
20240308	0.24	9.09	4.14	1.72	1.61	1.64	1.18	0.90	2.43	1.94	2.38	1.94	2.09	1.44	67.18
20240301	0.24	9.24	4.19	1.74	1.62	1.64	1.19	0.92	2.31	2.03	2.32	2.01	2.37	1.46	66.62
20240223	0.24	9.12	4.19	1.73	1.65	1.63	1.21	0.91	2.41	2.02	2.42	1.92	2.10	1.65	66.73
20240216	0.24	9.06	4.22	1.75	1.66	1.67	1.22	0.91	2.47	1.91	2.55	1.64	2.18	1.29	67.15
20240205	0.24	9.00	4.18	1.72	1.64	1.66	1.20	0.93	2.42	2.02	2.53	1.70	2.28	0.96	67.44
20240202	0.24	8.92	4.13	1.73	1.59	1.64	1.23	0.95	2.40	1.96	2.65	1.73	2.48	0.86	67.42
20240126	0.24	8.80	4.09	1.69	1.57	1.64	1.19	0.92	2.39	2.03	2.62	1.91	2.40	1.20	67.25
20240119	0.24	8.79	4.09	1.68	1.58	1.63	1.18	0.91	2.34	2.03	2.63	1.83	2.21	1.19	67.60
20240112	0.24	8.84	4.13	1.70	1.57	1.66	1.18	0.89	2.42	2.04	2.59	1.67	2.68	1.07	67.23
20240105	0.24	8.90	4.13	1.71	1.57	1.67	1.20	0.89	2.49	1.97	2.53	2.08	2.30	1.30	66.95
20231229	0.24	8.99	4.18	1.72	1.58	1.74	1.20	0.92	2.49	2.06	2.56	2.31	1.99	1.33	66.61
20231222	0.24	8.94	4.16	1.70	1.52	1.71	1.22	0.93	2.49	2.02	2.57	2.10	2.16	1.07	67.11
20231215	0.23	8.53	4.03	1.61	1.50	1.62	1.18	0.94	2.48	2.12	2.37	2.19	2.08	1.29	67.75
20231208	0.24	9.06	4.33	1.77	1.63	1.86	1.25	1.01	2.59	2.27	2.36	2.32	1.91	1.43	65.91
20231201	0.24	9.08	4.36	1.77	1.64	1.91	1.27	0.99	2.61	2.29	2.26	2.30	2.31	1.66	65.23
20231124	0.24	9.19	4.42	1.76	1.70	1.92	1.26	0.99	2.59	2.34	2.28	2.17	2.47	1.07	65.54
20231117	0.24	9.22	4.43	1.77	1.69	1.93	1.27	0.99	2.66	2.36	2.21	2.14	2.31	1.19	65.52
20231110	0.24	9.28	4.46	1.80	1.70	1.95	1.26	0.98	2.71	2.33	2.14	2.07	2.17	1.29	65.54
20231103	0.24	9.36	4.48	1.83	1.70	1.95	1.29	0.99	2.74	2.30	2.22	2.08	1.91	1.67	65.15
20231027	0.24	9.43	4.51	1.85	1.73	1.96	1.24	1.04	2.73	2.39	2.04	2.11	1.70	1.89	65.06
20231020	0.24	9.49	4.53	1.88	1.73	1.96	1.23	1.06	2.75	2.50	2.07	1.97	1.82	1.89	64.80
20231013	0.24	9.53	4.53	1.90	1.74	1.93	1.27	1.04	2.69	2.46	2.17	2.19	1.91	1.66	64.67
20231006	0.24	9.48	4.51	1.86	1.70	1.92	1.22	1.05	2.72	2.46	2.24	2.04	2.01	1.31	65.17
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	79.00	75.70	79.00	75.30	-3.30	76.84	45,551	-
2024-03	71.60	79.00	80.80	71.30	8.60	76.02	217,048	29.15
2024-02	71.50	71.00	76.10	69.20	-1.00	71.37	68,124	9.15
2024-01	72.70	72.00	75.00	71.00	-0.30	73.21	69,709	9.36
2023-12	72.00	72.30	80.10	69.30	0.40	72.68	148,312	19.92
2023-11	68.00	72.00	72.00	67.70	4.00	69.93	44,493	5.97
2023-10	68.70	68.00	70.80	66.50	-1.00	68.15	42,484	5.70
2023-09	70.00	68.20	72.50	67.30	-1.60	69.99	94,375	12.67
2023-08	69.50	69.80	70.70	66.00	0.40	67.93	70,084	9.49
2023-07	63.10	69.40	70.70	62.80	6.30	65.60	70,419	9.53
2023-06	67.00	63.10	70.30	62.20	0.80	66.47	74,050	10.02
2023-05	66.00	67.00	67.50	64.10	1.10	65.74	44,976	6.09
2023-04	69.20	65.90	69.90	65.60	-3.40	68.00	60,192	8.15
2023-03	67.50	69.30	71.50	67.40	2.00	69.83	81,600	11.05
2023-02	58.10	67.30	67.80	58.10	6.80	64.16	50,706	6.86
2023-01	57.90	60.50	61.50	57.80	3.10	59.98	20,220	2.74
2022-12	58.80	57.40	59.90	57.40	-0.80	58.74	30,809	4.17
2022-11	54.40	58.20	59.70	54.00	3.80	57.40	41,127	5.57
2022-10	50.00	54.40	54.50	49.20	3.90	52.17	35,656	4.83
2022-09	57.20	50.50	57.20	49.80	-6.60	54.05	43,796	5.93
2022-08	55.00	57.10	57.80	54.00	3.30	56.17	52,307	7.08
2022-07	59.30	54.70	60.00	53.90	0.40	56.12	89,720	12.15
2022-06	69.30	59.30	70.40	59.20	-10.10	66.80	62,418	8.45
2022-05	67.40	69.40	70.30	66.50	2.30	68.28	42,027	5.69
2022-04	68.70	67.10	69.40	65.50	-2.00	67.65	58,618	7.94
2022-03	70.20	69.10	73.40	68.20	0.20	70.64	142,967	19.35
2022-02	68.90	68.90	69.90	66.10	1.00	68.57	61,115	8.27
2022-01	67.30	67.90	71.50	65.80	1.20	68.11	143,299	19.40
2021-12	66.80	66.70	68.30	64.60	-0.30	66.45	97,905	13.25
2021-11	64.70	67.00	68.80	63.50	2.40	66.37	140,434	19.01
2021-10	67.20	64.30	68.00	60.30	-3.20	63.51	130,447	19.43
2021-09	77.30	67.50	88.30	66.70	-9.60	73.24	250,981	37.37
2021-08	76.50	77.10	82.70	71.20	-1.20	75.66	222,323	33.11
2021-07	72.50	75.00	78.50	69.20	7.60	73.44	183,705	27.36
2021-06	68.30	72.00	73.40	67.40	3.70	69.87	87,940	13.10
2021-05	77.20	68.30	77.40	61.80	-12.80	67.60	109,241	16.27
2021-04	78.20	77.40	80.00	73.60	0.80	77.19	93,908	13.98
2021-03	74.90	77.70	78.80	70.20	3.60	74.74	212,451	31.64
2021-02	69.10	74.10	75.60	67.80	5.90	72.82	85,905	12.79
2021-01	66.70	69.20	80.00	66.00	2.80	71.91	251,110	37.39
2020-12	64.40	66.40	69.80	64.10	2.10	66.36	143,624	21.95
2020-11	62.60	64.30	67.50	61.50	1.80	64.40	120,222	18.38
2020-10	63.40	62.50	63.70	60.40	-0.90	62.18	86,595	13.24
2020-09	56.20	63.40	65.10	55.60	7.20	59.90	180,434	27.58
2020-08	59.30	56.20	59.80	54.10	-3.70	57.33	75,387	11.52
2020-07	64.30	59.90	68.50	56.70	0.80	63.75	212,761	32.52
2020-06	61.80	64.30	64.90	59.10	2.90	62.29	163,638	25.01
2020-05	58.00	61.40	62.20	57.00	4.80	59.94	268,536	41.04
2020-04	49.80	56.60	59.10	49.20	6.70	53.67	142,675	21.81
2020-03	58.00	49.50	60.00	43.00	-7.40	52.43	93,667	14.32
2020-02	57.70	58.50	62.80	57.70	-2.10	60.46	72,073	11.02
2020-01	67.50	60.60	69.40	59.80	-6.60	65.09	68,610	10.49
2019-12	63.10	67.20	68.40	61.80	4.10	65.92	131,792	20.14
2019-11	61.00	62.80	63.90	59.90	2.40	61.35	142,872	21.84
2019-10	57.70	60.40	62.20	56.60	2.90	59.40	110,606	16.91
2019-09	63.00	57.50	65.30	56.90	-5.10	61.13	134,441	20.55
2019-08	63.10	62.60	63.70	59.00	-0.50	61.79	110,739	16.93
2019-07	63.50	63.10	68.10	62.20	5.20	65.41	204,457	31.25
2019-06	57.50	60.50	63.00	54.70	2.20	58.54	156,334	23.89
2019-05	70.60	56.00	74.40	55.20	-12.90	66.00	184,318	28.17
2019-04	72.90	71.30	74.30	68.10	-5.40	70.75	63,666	9.73
2019-03	68.40	71.00	76.90	66.80	3.50	70.24	159,593	24.39
2019-02	67.80	67.50	69.90	65.50	1.50	67.32	99,430	15.20
2019-01	62.50	66.00	66.50	56.40	4.00	61.99	163,294	24.96
2018-12	60.90	62.00	64.50	57.80	2.50	61.24	152,838	23.36
2018-11	59.50	59.50	62.50	51.70	2.70	56.32	216,897	33.15
2018-10	58.60	56.80	61.40	50.80	-5.60	56.49	145,124	22.18
2018-09	70.40	59.00	71.00	57.80	-11.30	64.88	151,945	23.22
2018-08	66.10	70.30	71.20	61.50	4.50	65.54	137,646	21.04
2018-07	64.00	65.80	69.80	62.50	3.70	66.55	180,610	27.61
2018-06	62.50	63.30	67.80	59.20	0.30	63.60	99,186	15.16
2018-05	60.90	63.00	68.20	57.00	3.70	62.50	136,055	20.80
2018-04	67.30	59.30	67.80	56.30	-7.80	62.53	142,296	21.75
2018-03	68.00	67.10	71.80	62.10	-1.40	68.44	233,839	35.74
2018-02	67.90	68.50	72.60	60.00	1.10	65.35	130,962	20.02
2018-01	56.20	67.40	70.40	55.30	11.00	62.78	217,589	33.26
2017-12	58.90	56.40	62.30	52.30	-1.70	57.38	160,514	24.53
2017-11	59.30	58.10	63.50	54.80	-0.70	58.00	189,634	28.98
2017-10	51.80	58.80	60.20	50.60	5.80	54.97	209,013	31.95
2017-09	50.60	52.30	54.70	48.15	1.80	50.93	176,289	26.94
2017-08	50.10	50.50	51.60	47.20	0.70	49.49	158,807	24.46
2017-07	46.55	49.80	53.60	46.25	5.10	49.22	177,442	27.33
2017-06	45.50	46.80	47.00	43.80	1.30	45.41	82,524	12.71
2017-05	45.50	45.50	45.70	42.90	0.50	44.47	88,505	13.63
2017-04	48.90	45.00	50.30	44.60	-3.50	46.63	55,633	8.57
2017-03	47.80	48.50	50.40	46.85	0.95	48.18	111,023	17.10
2017-02	45.80	47.55	50.30	45.35	2.20	47.48	148,209	22.83
2017-01	46.05	45.35	49.25	45.05	-0.60	46.15	80,835	12.45
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平