網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6152 百一
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6152 百一
7/17:
5.82 △0.01
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190719
167,738
18,492
9.07
71,062
42.36
54
18
11
9
16
27.94
20190712
167,738
18,530
9.05
70,519
42.04
54
18
11
9
16
27.63
5.93
20190705
167,738
18,600
9.02
70,259
41.89
54
19
10
9
16
27.46
5.72
20190628
167,738
18,565
9.04
70,848
42.24
55
19
11
9
16
27.52
5.85
20190621
167,738
18,621
9.01
70,061
41.77
54
18
11
9
16
27.17
5.05
20190614
167,738
18,657
8.99
70,226
41.87
55
19
11
9
16
27.01
4.87
20190606
167,738
18,670
8.98
70,404
41.97
56
20
11
9
16
26.85
4.80
20190531
167,738
18,695
8.97
69,917
41.68
55
19
12
8
16
26.85
4.70
20190524
167,738
18,725
8.96
70,372
41.95
56
20
12
8
16
26.85
4.64
20190517
167,738
18,748
8.95
69,849
41.64
55
19
12
7
17
27.40
4.56
20190510
167,738
18,767
8.94
69,322
41.33
54
18
12
7
17
27.44
4.83
20190503
167,738
18,805
8.92
69,328
41.33
54
18
12
7
17
27.37
5.10
20190426
167,738
18,806
8.92
68,879
41.06
54
18
12
7
17
27.22
5.11
20190419
167,738
18,811
8.92
67,889
40.47
53
18
12
7
16
26.60
4.97
20190412
167,738
18,746
8.95
66,601
39.71
50
16
11
7
16
26.68
4.61
20190403
167,738
18,735
8.95
66,232
39.49
49
15
11
7
16
26.70
4.48
20190329
167,738
18,754
8.94
66,053
39.38
49
15
11
7
16
26.60
4.44
20190322
167,738
18,658
8.99
65,959
39.32
49
15
11
7
16
26.57
4.60
20190315
167,738
18,427
9.10
66,014
39.36
49
15
11
7
16
26.63
4.78
20190308
167,738
18,262
9.19
66,066
39.39
49
15
11
7
16
26.67
4.93
20190227
167,738
18,132
9.25
66,091
39.40
49
15
11
7
16
26.66
5.03
20190222
167,738
18,063
9.29
66,170
39.45
49
15
10
8
16
26.68
5.05
20190215
167,738
17,986
9.33
66,069
39.39
49
15
10
8
16
26.67
4.65
20190130
167,738
17,982
9.33
65,506
39.05
48
14
10
8
16
26.61
4.96
20190125
167,738
17,834
9.41
65,928
39.30
48
14
9
9
16
26.66
4.71
20190118
167,738
17,778
9.44
65,785
39.22
48
14
9
9
16
26.65
4.41
20190111
167,738
17,769
9.44
67,533
40.26
52
18
10
8
16
26.65
4.45
20190104
167,738
17,747
9.45
67,766
40.40
52
17
11
8
16
26.64
4.29
20181228
167,738
17,733
9.46
67,748
40.39
52
17
11
8
16
26.64
4.40
20181222
167,738
17,741
9.45
67,864
40.46
52
16
12
8
16
26.64
4.36
20181214
167,738
17,726
9.46
68,280
40.71
53
17
12
8
16
26.64
4.60
20181207
167,738
17,710
9.47
68,233
40.68
53
17
13
7
16
26.62
4.91
20181130
167,738
17,694
9.48
68,048
40.57
53
17
13
7
16
26.57
4.79
20181123
167,738
17,679
9.49
68,099
40.60
53
17
12
9
15
25.97
4.56
20181116
167,738
17,669
9.49
68,099
40.60
53
17
12
9
15
25.98
4.39
20181109
169,400
17,655
9.60
69,746
41.17
53
17
13
7
16
27.20
4.43
20181102
169,400
17,648
9.60
69,451
41.00
52
16
13
6
17
27.79
4.50
20181026
169,400
17,646
9.60
69,388
40.96
51
13
14
8
16
27.20
4.10
20181019
169,400
17,630
9.61
70,049
41.35
52
14
14
7
17
27.86
4.56
20181012
169,400
17,613
9.62
70,533
41.64
52
15
12
8
17
27.98
4.56
20181005
169,400
17,625
9.61
70,800
41.79
52
15
13
7
17
28.31
5.32
20180928
169,400
17,615
9.62
71,462
42.19
53
16
12
8
17
28.31
5.90
20180921
169,400
17,622
9.61
71,934
42.46
53
16
13
6
18
29.17
6.15
20180914
169,400
17,522
9.67
72,847
43.00
52
15
12
7
18
29.95
6.41
20180907
169,400
17,489
9.69
73,497
43.39
52
14
13
7
18
30.15
6.17
20180831
169,400
17,480
9.69
74,204
43.80
54
17
12
6
19
30.73
6.82
20180824
169,400
17,474
9.69
74,288
43.85
54
16
12
6
20
31.05
6.89
20180817
169,400
17,478
9.69
73,909
43.63
53
15
12
6
20
31.06
6.89
20180810
169,400
17,514
9.67
74,631
44.06
53
16
11
6
20
31.56
7.36
20180803
169,400
17,538
9.66
74,610
44.04
53
14
13
6
20
31.40
7.70
20180727
169,400
17,554
9.65
74,689
44.09
53
15
12
6
20
31.44
7.73
20180720
169,400
17,597
9.63
74,449
43.95
53
15
12
6
20
31.33
7.96
20180713
169,400
17,584
9.63
74,377
43.91
53
15
12
6
20
31.37
7.80
20180706
169,400
17,587
9.63
74,755
44.13
54
17
11
6
20
31.37
7.75
20180629
169,400
17,642
9.60
74,435
43.94
54
17
12
5
20
31.33
8.98
20180622
169,400
17,639
9.60
73,422
43.34
52
15
12
5
20
31.32
8.90
20180615
169,400
17,505
9.68
73,501
43.39
52
15
12
5
20
31.28
8.70
20180608
169,400
17,562
9.65
73,241
43.24
52
15
12
5
20
31.22
8.68
20180601
169,400
17,281
9.80
72,912
43.04
50
12
12
6
20
31.31
8.96
20180525
169,400
17,274
9.81
72,563
42.84
49
11
11
7
20
31.31
7.22
20180518
169,400
17,295
9.79
71,923
42.46
48
10
11
7
20
31.20
7.15
20180511
169,400
17,318
9.78
71,612
42.27
48
10
11
7
20
31.03
7.37
20180504
169,400
17,322
9.78
71,973
42.49
49
11
11
7
20
31.00
7.72
20180427
169,400
17,323
9.78
71,995
42.50
49
11
11
7
20
31.00
7.61
20180420
169,400
17,318
9.78
71,990
42.50
49
10
12
7
20
30.86
7.77
20180413
169,400
17,329
9.78
71,895
42.44
49
11
11
7
20
30.81
8.12
20180403
169,400
17,185
9.86
71,846
42.41
50
13
11
6
20
30.69
8.23
20180331
169,400
17,137
9.89
72,048
42.53
51
14
11
6
20
30.60
8.27
20180323
169,400
17,068
9.93
72,594
42.85
52
14
12
6
20
30.54
8.52
20180316
169,400
16,978
9.98
72,669
42.90
52
14
12
6
20
30.52
8.30
20180309
169,400
16,915
10.01
72,629
42.87
52
15
10
7
20
30.47
8.15
20180302
169,400
16,835
10.06
72,865
43.01
52
14
11
7
20
30.48
8.25
20180223
169,400
16,784
10.09
72,912
43.04
52
13
12
7
20
30.45
8.21
20180214
169,400
16,766
10.10
72,915
43.04
52
13
12
7
20
30.45
20180209
169,400
16,765
10.10
72,543
42.82
51
12
12
7
20
30.43
8.03
20180202
169,400
16,756
10.11
72,595
42.85
51
12
12
7
20
30.52
9.05
20180126
172,400
16,771
10.28
75,120
43.57
50
11
11
8
20
31.62
9.15
20180119
172,400
16,799
10.26
75,255
43.65
51
12
11
8
20
31.49
9.11
20180112
172,400
16,751
10.29
76,860
44.58
51
12
11
8
20
32.29
9.10
20180105
172,400
16,755
10.29
76,676
44.48
51
12
11
7
21
32.75
8.88
20171229
172,400
16,758
10.29
76,477
44.36
51
12
11
8
20
32.07
8.48
20171222
172,400
16,764
10.28
76,372
44.30
51
12
11
8
20
32.01
8.40
20171215
172,400
16,776
10.28
76,257
44.23
51
12
11
8
20
31.96
8.43
20171208
172,400
16,796
10.26
76,103
44.14
51
12
11
8
20
31.89
8.36
20171201
172,400
16,813
10.25
75,741
43.93
51
12
11
8
20
31.66
8.85
20171124
172,400
16,810
10.26
75,806
43.97
51
11
12
8
20
31.67
8.75
20171117
172,400
16,824
10.25
75,199
43.62
51
12
12
9
18
30.46
8.67
20171110
172,400
16,859
10.23
74,455
43.19
50
12
11
9
18
30.56
9.04
20171103
172,400
16,886
10.21
73,796
42.81
49
12
10
9
18
30.52
9.22
20171027
172,400
16,818
10.25
74,071
42.96
49
12
10
8
19
31.15
9.14
20171020
172,400
16,842
10.24
73,943
42.89
49
12
10
9
18
30.57
9.15
20171013
172,400
16,872
10.22
73,892
42.86
49
12
10
9
18
30.63
9.17
20171006
172,400
16,877
10.22
74,098
42.98
50
13
11
8
18
30.54
9.21
20170930
172,400
16,739
10.30
75,285
43.67
51
14
10
8
19
31.39
9.35
20170922
172,400
16,755
10.29
75,211
43.63
51
14
10
8
19
31.29
9.35
20170915
172,400
16,769
10.28
76,223
44.21
53
15
11
8
19
31.26
9.57
20170908
172,400
16,685
10.33
76,248
44.23
52
13
12
7
20
31.88
9.35
20170901
172,400
16,664
10.35
76,138
44.16
52
14
11
7
20
31.88
9.19
20170825
172,400
16,686
10.33
75,907
44.03
52
14
11
7
20
31.77
9.19
20170818
172,400
16,696
10.33
75,686
43.90
52
14
11
8
19
31.12
9.01
20170811
172,400
16,723
10.31
75,709
43.91
52
14
11
7
20
31.73
9.19
20170804
172,400
16,716
10.31
75,847
43.99
52
14
11
7
20
31.78
9.74
20170728
172,400
16,745
10.30
75,762
43.95
52
14
12
6
20
31.80
9.67
20170721
172,400
16,774
10.28
75,660
43.89
52
14
12
7
19
31.33
9.75
20170714
172,400
16,786
10.27
75,101
43.56
51
14
11
7
19
31.30
9.79
20170707
172,400
16,823
10.25
74,985
43.49
51
14
11
8
18
30.72
9.88
20170630
172,400
16,825
10.25
75,003
43.50
51
13
13
7
18
30.70
9.91
20170623
172,400
16,753
10.29
74,516
43.22
50
13
12
7
18
30.78
9.51
20170616
172,400
16,773
10.28
74,377
43.14
50
13
12
7
18
30.76
9.48
20170609
172,400
16,789
10.27
75,205
43.62
52
15
12
7
18
30.74
9.68
20170603
172,400
16,797
10.26
75,666
43.89
53
16
12
7
18
30.81
9.34
20170526
172,400
16,809
10.26
75,307
43.68
52
15
12
7
18
30.82
9.30
20170519
172,400
16,821
10.25
75,264
43.66
52
15
12
7
18
30.79
9.21
20170512
172,400
16,803
10.26
75,270
43.66
52
15
12
7
18
30.83
9.32
20170505
172,400
16,817
10.25
75,198
43.62
52
16
11
7
18
30.84
9.37
20170428
172,400
16,810
10.26
75,335
43.70
52
16
11
7
18
30.90
9.38
20170421
172,400
16,794
10.27
75,219
43.63
52
16
12
6
18
30.92
9.36
20170414
172,400
16,727
10.31
75,635
43.87
53
17
11
7
18
30.91
9.98
20170407
172,400
16,566
10.41
75,644
43.88
53
17
11
7
18
30.87
10.15
20170331
172,400
16,521
10.44
75,524
43.81
53
17
12
6
18
30.84
10.30
20170324
172,400
16,422
10.50
75,698
43.91
53
17
11
7
18
30.82
10.45
20170317
172,400
16,312
10.57
76,046
44.11
53
16
12
7
18
30.81
10.15
20170310
172,400
16,042
10.75
76,071
44.12
53
15
13
7
18
30.79
9.99
20170303
172,400
16,002
10.77
76,193
44.20
53
15
13
7
18
30.81
10.00
20170224
172,400
15,974
10.79
76,247
44.23
53
15
13
7
18
30.82
10.15
20170218
172,400
15,960
10.80
76,363
44.29
53
15
12
7
19
31.47
10.00
20170210
172,400
15,938
10.82
77,227
44.79
55
17
13
6
19
31.48
10.30
20170203
172,400
15,814
10.90
77,357
44.87
55
17
12
7
19
31.48
10.25
20170126
172,400
15,809
10.91
77,416
44.90
55
17
12
7
19
31.47
20170120
172,400
15,795
10.91
77,638
45.03
56
17
14
6
19
31.33
9.95
20170113
172,400
15,726
10.96
78,793
45.70
56
16
13
6
21
32.77
9.97
20170106
172,400
15,747
10.95
78,863
45.74
56
17
14
6
19
32.10
10.15
20161230
172,400
15,734
10.96
78,939
45.79
56
17
14
6
19
32.11
9.99
20161223
172,400
15,734
10.96
78,926
45.78
56
17
13
7
19
32.11
9.98
20161216
172,400
15,704
10.98
78,552
45.56
54
15
12
7
20
32.80
9.80
20161209
172,400
15,709
10.97
78,951
45.80
56
17
13
7
19
32.05
10.10
20161202
172,400
15,719
10.97
79,103
45.88
56
16
14
7
19
32.07
9.41
20161125
172,400
15,745
10.95
79,127
45.90
56
16
13
8
19
32.06
9.37
20161118
172,400
15,756
10.94
79,547
46.14
57
17
13
8
19
32.02
9.42
20161111
172,400
15,764
10.94
79,641
46.20
57
17
13
8
19
32.02
9.20
20161104
172,400
15,770
10.93
79,533
46.13
56
16
12
9
19
32.07
9.28
20161028
172,400
15,765
10.94
79,501
46.11
56
15
13
9
19
32.08
9.42
20161021
172,400
15,765
10.94
79,512
46.12
56
15
13
9
19
32.12
9.61
20161014
172,400
15,769
10.93
79,327
46.01
56
17
12
7
20
32.70
9.40
20161007
172,400
15,786
10.92
79,389
46.05
56
16
13
7
20
32.71
9.57
20160930
172,400
15,808
10.91
79,395
46.05
56
17
12
7
20
32.72
9.90
20160923
172,400
15,808
10.91
79,228
45.96
57
17
14
7
19
31.92
10.10
20160914
172,400
15,838
10.89
79,387
46.05
57
16
14
9
18
31.23
9.20
20160910
172,400
15,852
10.88
79,401
46.06
57
16
14
9
18
31.22
9.70
20160902
172,400
15,840
10.88
79,333
46.02
57
16
14
9
18
31.19
9.73
20160826
172,400
15,816
10.90
79,222
45.95
57
17
13
9
18
31.17
9.70
20160819
172,400
15,822
10.90
78,817
45.72
56
15
14
9
18
31.15
9.85
20160812
172,400
15,809
10.91
78,697
45.65
56
15
14
9
18
31.07
10.05
20160805
172,400
15,808
10.91
78,560
45.57
56
16
14
7
19
31.59
10.50
20160729
172,400
15,809
10.91
78,475
45.52
56
16
14
8
18
31.00
10.30
20160722
172,400
15,832
10.89
78,213
45.37
56
16
14
8
18
30.97
10.30
20160715
172,400
15,851
10.88
78,174
45.34
56
16
14
8
18
30.95
10.35
20160707
172,400
15,856
10.87
78,035
45.26
56
17
13
8
18
30.92
10.85
20160701
172,400
15,869
10.86
78,018
45.25
56
17
13
8
18
30.92
10.20
20160624
172,400
15,901
10.84
78,433
45.49
57
18
13
8
18
30.87
10.00
20160617
172,400
15,913
10.83
78,366
45.46
57
18
13
8
18
30.84
10.75
20160608
172,400
15,930
10.82
78,219
45.37
57
18
14
8
17
30.26
10.30
20160604
172,400
15,944
10.81
78,316
45.43
57
17
15
8
17
30.26
10.20
20160527
172,400
15,983
10.79
78,305
45.42
57
18
14
8
17
30.25
10.15
20160520
172,400
16,017
10.76
78,265
45.40
57
18
14
8
17
30.24
9.95
20160513
172,400
16,049
10.74
77,680
45.06
56
18
13
7
18
30.87
9.31
20160506
172,400
16,090
10.71
77,767
45.11
56
17
14
7
18
30.79
11.20
20160429
172,400
16,140
10.68
77,750
45.10
56
17
14
7
18
30.80
11.40
20160422
172,400
16,156
10.67
77,386
44.89
55
16
13
8
18
30.89
11.05
20160415
172,400
16,191
10.65
77,610
45.02
55
15
14
9
17
30.43
11.40
20160408
172,400
16,015
10.76
77,622
45.02
55
14
15
9
17
30.49
11.50
20160401
172,400
16,023
10.76
77,512
44.96
55
16
13
8
18
31.12
10.60
20160325
172,400
16,004
10.77
76,946
44.63
54
16
12
9
17
30.50
12.15
20160318
172,400
15,889
10.85
76,257
44.23
54
14
15
9
16
29.80
12.15
20160311
172,400
15,822
10.90
73,872
42.85
51
16
11
8
16
29.92
9.83
20160304
172,400
15,811
10.90
73,415
42.58
50
15
11
7
17
30.50
8.21
20160226
172,400
15,771
10.93
73,402
42.58
50
14
12
7
17
30.50
8.03
20160219
172,400
15,724
10.96
73,027
42.36
49
13
12
7
17
30.50
7.65
20160205
172,400
15,693
10.99
73,009
42.35
49
13
12
7
17
30.49
20160130
172,400
15,671
11.00
73,047
42.37
49
13
12
7
17
30.45
7.45
20160122
172,400
15,635
11.03
73,068
42.38
49
13
12
8
16
29.87
7.03
20160115
172,400
15,603
11.05
73,426
42.59
50
14
12
8
16
29.84
6.94
20160108
172,400
15,559
11.08
73,390
42.57
50
14
12
8
16
29.84
6.99
20151231
172,400
15,536
11.10
73,393
42.57
50
14
12
8
16
29.84
7.15
20151225
172,400
15,493
11.13
73,394
42.57
50
14
12
8
16
29.84
7.11
20151218
172,400
15,482
11.14
73,370
42.56
50
14
12
8
16
29.81
7.00
20151211
172,400
15,462
11.15
73,079
42.39
49
13
12
8
16
29.80
7.03
20151204
172,400
15,426
11.18
73,931
42.88
51
15
12
8
16
29.80
7.37
20151127
172,400
15,403
11.19
73,990
42.92
51
15
11
10
15
29.18
7.04
20151120
172,400
15,411
11.19
74,012
42.93
51
15
11
10
15
29.18
7.16
20151113
172,400
15,396
11.20
73,617
42.70
50
14
11
10
15
29.18
7.33
20151106
172,400
15,411
11.19
73,993
42.92
51
14
13
9
15
29.18
8.31
20151030
172,400
15,422
11.18
74,316
43.11
51
14
12
10
15
29.18
8.30
20151023
172,400
15,433
11.17
74,370
43.14
51
14
12
9
16
29.62
9.03
20151016
172,400
15,450
11.16
73,907
42.87
52
15
12
8
17
29.71
8.95
20151008
172,400
15,488
11.13
72,998
42.34
51
14
11
9
17
29.37
8.73
20151002
172,400
15,481
11.14
72,558
42.09
51
14
11
9
17
29.15
8.75
20150925
172,400
15,486
11.13
72,356
41.97
51
13
12
9
17
29.02
8.00
20150918
172,400
15,498
11.12
71,982
41.75
52
14
12
9
17
28.56
7.87
20150911
172,400
15,481
11.14
73,455
42.61
56
15
14
11
16
27.41
8.08
20150904
172,400
15,517
11.11
73,347
42.54
57
17
14
10
16
27.24
7.27
20150828
172,400
15,508
11.12
72,881
42.27
56
16
14
10
16
27.18
6.95
20150821
172,400
15,490
11.13
73,645
42.72
56
15
16
9
16
27.63
6.55
20150814
172,400
15,526
11.10
73,911
42.87
57
16
16
9
16
27.61
8.49
20150807
172,400
15,518
11.11
74,006
42.93
57
16
16
9
16
27.61
9.00
20150731
172,400
15,529
11.10
74,035
42.94
57
15
17
9
16
27.60
9.15
20150724
172,400
15,550
11.09
74,584
43.26
58
17
16
9
16
27.60
9.06
20150717
172,400
15,546
11.09
74,643
43.30
58
17
15
10
16
27.55
9.20
20150709
172,400
15,526
11.10
74,599
43.27
57
16
15
9
17
28.27
9.97
20150703
172,400
15,523
11.11
73,825
42.82
56
16
14
9
17
28.25
9.16
20150626
172,400
15,549
11.09
73,794
42.80
56
16
14
9
17
28.25
9.50
20150618
172,400
15,564
11.08
73,363
42.55
55
15
14
9
17
28.25
9.46
20150612
172,400
15,572
11.07
73,339
42.54
55
15
14
9
17
28.23
9.61
20150605
172,400
15,622
11.04
72,481
42.04
54
15
11
11
17
27.99
9.98
20150529
172,400
15,645
11.02
72,918
42.30
55
15
13
10
17
27.91
10.80
20150522
172,400
15,665
11.01
72,759
42.20
55
16
12
10
17
27.88
11.05
20150515
172,400
15,632
11.03
72,842
42.25
55
14
14
10
17
27.87
11.60
20150508
172,400
15,634
11.03
72,711
42.18
55
14
15
9
17
27.80
11.70
20150430
172,400
15,645
11.02
72,815
42.24
55
14
14
10
17
27.80
11.40
2015-03
172,400
15,166
11.37
73,125
42.42
56
16
13
9
18
28.32
12.20
2015-02
172,400
14,369
12.00
73,624
42.71
55
14
13
9
19
29.26
13.10
2015-01
172,400
14,405
11.97
73,456
42.61
54
13
13
10
18
28.89
13.50
2014-12
172,400
14,457
11.93
72,988
42.34
55
15
13
9
18
28.62
14.05
2014-11
172,400
14,575
11.83
71,647
41.56
55
16
13
8
18
27.72
12.80
2014-10
172,400
14,643
11.77
71,446
41.44
56
15
15
10
16
26.26
12.10
2014-09
172,400
14,735
11.70
70,520
40.90
54
13
16
9
16
26.30
14.40
2014-08
172,400
14,793
11.65
71,247
41.33
56
17
14
9
16
26.34
16.10
2014-07
172,400
15,013
11.48
71,153
41.27
55
16
13
10
16
26.34
17.10
2014-06
172,400
14,895
11.57
73,934
42.88
57
16
15
9
17
27.59
20.05
2014-05
172,400
14,806
11.64
76,745
44.52
59
17
16
9
17
28.58
2014-04
172,400
14,846
11.61
77,364
44.87
61
20
15
9
17
28.58
21.90
2014-03
172,400
14,851
11.61
75,640
43.87
58
18
15
9
16
27.94
22.85
2014-02
172,400
14,895
11.57
75,955
44.06
57
19
11
10
17
28.88
23.15
2014-01
172,400
14,595
11.81
76,985
44.65
60
23
10
11
16
28.23
22.60
2013-12
172,400
14,589
11.82
76,839
44.57
60
21
12
11
16
28.11
22.80
2013-11
172,400
14,668
11.75
76,568
44.41
60
22
12
9
17
28.75
21.80
2013-10
172,400
14,742
11.69
77,539
44.98
63
27
11
8
17
28.83
22.90
2013-09
172,400
14,921
11.55
77,339
44.86
60
22
11
9
18
29.46
24.35
2013-08
164,191
13,828
11.87
74,211
45.20
58
25
8
7
18
30.26
25.05
2013-07
164,191
13,420
12.23
78,639
47.89
61
24
9
8
20
32.46
25.50
2013-06
164,191
13,283
12.36
80,647
49.12
64
26
9
9
20
32.25
28.15
2013-05
164,191
13,552
12.12
76,950
46.87
63
26
11
3
23
32.37
27.70
2013-04
164,191
12,625
13.01
79,565
48.46
62
23
12
4
23
34.19
26.45
2013-03
163,610
12,672
12.91
79,707
48.72
63
23
12
4
24
34.51
27.00
2013-02
162,953
12,543
12.99
79,547
48.82
66
31
7
4
24
34.12
27.00
2013-01
162,928
12,622
12.91
79,226
48.63
65
29
10
4
22
33.12
27.20
2012-12
162,858
12,391
13.14
81,478
50.03
66
28
12
5
21
33.52
26.45
2012-11
162,858
12,391
13.14
82,324
50.55
63
23
13
5
22
35.21
26.00
2012-10
162,813
12,390
13.14
83,101
51.04
64
25
13
4
22
35.37
25.70
2012-09
162,677
12,600
12.91
82,744
50.86
66
26
10
8
22
34.15
27.40
2012-08
154,497
11,124
13.89
76,026
49.21
59
23
9
4
23
35.84
27.50
2012-07
154,357
11,438
13.50
74,788
48.45
55
19
9
5
22
35.64
27.05
2012-06
154,327
11,678
13.22
73,005
47.31
53
14
11
8
20
33.50
24.85
2012-05
154,327
11,706
13.18
71,910
46.60
52
14
11
8
19
33.01
24.35
2012-04
154,327
11,718
13.17
72,177
46.77
53
15
13
6
19
32.91
25.45
2012-03
154,131
11,719
13.15
73,596
47.75
55
15
14
7
19
32.95
25.20
2012-02
153,980
11,089
13.89
76,488
49.67
58
19
12
7
20
34.11
27.45
2012-01
153,822
10,871
14.15
76,276
49.59
53
15
12
6
20
35.74
25.35
2011-12
153,819
10,969
14.02
75,463
49.06
53
17
11
4
21
36.24
23.60
2011-11
153,812
11,215
13.71
74,514
48.45
55
19
10
6
20
34.41
23.80
2011-10
153,792
10,926
14.08
74,295
48.31
52
15
11
6
20
34.89
26.25
2011-09
153,792
10,520
14.62
75,607
49.16
52
16
9
5
22
36.79
23.10
2011-08
153,687
10,511
14.62
76,551
49.81
53
16
9
7
21
36.46
25.35
2011-07
153,388
10,667
14.38
76,409
49.81
53
16
11
5
21
36.54
29.40
2011-06
153,285
10,927
14.03
72,972
47.61
50
12
11
6
21
35.37
26.60
2011-05
153,142
9,899
15.47
80,566
52.61
48
13
8
6
21
41.29
29.00
2011-04
153,142
9,586
15.98
81,861
53.45
49
13
10
5
21
41.98
27.25
2011-03
153,088
9,647
15.87
82,884
54.14
48
13
8
5
22
43.39
24.55
2011-02
153,005
9,597
15.94
83,363
54.48
47
12
7
5
23
44.36
27.60
2011-01
152,946
9,536
16.04
84,837
55.47
49
14
6
5
24
45.27
2010-12
152,894
9,509
16.08
84,924
55.54
49
14
6
5
24
45.20
28.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-07
6.05
5.82
6.30
5.56
-0.03
5.79
7,808
-
2019-06
4.70
5.85
5.85
4.61
1.15
4.98
6,564
3.91
2019-05
5.01
4.70
5.11
4.41
-0.31
4.74
5,234
3.12
2019-04
4.43
5.01
5.41
4.30
0.57
4.82
12,667
7.55
2019-03
5.03
4.44
5.12
4.40
-0.59
4.74
6,883
4.10
2019-02
5.03
5.03
5.30
4.60
0.07
4.86
5,303
3.16
2019-01
4.50
4.96
5.18
4.20
0.56
4.53
9,162
5.46
2018-12
4.80
4.40
5.10
4.03
-0.39
4.62
4,108
2.45
2018-11
4.09
4.79
4.80
4.09
0.71
4.50
4,909
2.93
2018-10
5.84
4.08
5.96
3.90
-1.85
4.77
10,006
5.91
2018-09
6.80
5.90
7.00
5.67
-0.92
6.20
12,805
7.56
2018-08
7.80
6.82
7.80
6.75
-0.93
7.14
4,817
2.84
2018-07
9.00
7.75
9.00
7.50
-1.23
7.91
8,103
4.78
2018-06
8.39
8.98
9.79
8.11
0.83
8.76
27,327
16.13
2018-05
7.65
8.15
8.35
7.05
0.49
7.44
4,106
2.42
2018-04
8.36
7.66
8.40
7.61
-0.61
7.96
3,983
2.35
2018-03
8.22
8.27
9.00
8.10
-0.01
8.31
7,052
4.16
2018-02
9.04
8.28
9.10
7.91
-0.77
8.35
1,939
1.14
2018-01
8.50
9.05
9.32
8.47
0.57
9.02
7,014
4.14
2017-12
8.85
8.48
8.95
8.21
-0.37
8.46
2,960
1.72
2017-11
9.19
8.85
9.58
8.60
-0.27
8.89
11,525
6.69
2017-10
9.44
9.12
9.44
9.02
-0.23
9.16
6,508
3.77
2017-09
9.12
9.35
10.05
9.00
0.23
9.37
12,795
7.42
2017-08
9.71
9.12
10.10
8.71
-0.51
9.28
6,514
3.78
2017-07
10.00
9.65
10.20
9.55
-0.26
9.76
4,175
2.42
2017-06
9.34
9.91
10.50
9.31
0.63
9.61
7,925
4.60
2017-05
9.39
9.28
9.59
9.12
-0.10
9.30
3,552
2.06
2017-04
10.45
9.38
10.45
9.06
-0.92
9.69
3,371
1.96
2017-03
10.30
10.30
10.70
9.92
0.15
10.17
11,909
6.91
2017-02
9.95
10.15
11.20
9.70
0.30
10.20
9,336
5.42
2017-01
10.00
9.85
10.25
9.74
-0.14
9.98
4,286
2.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
25.65△0.30
2321 東訊
1.90▽-0.04
2332 友訊
12.80▽-0.15
2345 智邦
130.00△1.50
2412 中華電
112.00△0.50
2419 仲琦
20.50▽-0.25
2439 美律
165.50▽-1.50
2444 兆勁
18.95△0.25
2450 神腦
32.15▽-0.15
2455 全新
92.20△0.20
2485 兆赫
21.60▽-0.20
2496 卓越
82.90△2.30
2498 宏達電
40.55△1.15
3025 星通
23.40▽-0.15
3027 盛達
7.60△0.02
3045 台灣大
111.00△1.50
3047 訊舟
10.55▽-0.20
3062 建漢
15.75±0.00
3311 閎暉
14.75△0.05
3380 明泰
20.90△0.15
3419 譁裕
15.15▽-0.10
3596 智易
94.70▽-0.70
3682 亞太電
7.25▽-0.05
3694 海華
21.15±0.00
3704 合勤控
24.60△0.65
4904 遠傳
71.90△0.50
4906 正文
26.80△0.65
4977 眾達-KY
90.70▽-1.30
5388 中磊
67.70▽-0.60
6136 富爾特
19.85▽-0.05
6142 友勁
8.37±0.00
6152 百一
5.82△0.01
6216 居易
28.90▽-0.15
6285 啟卅卅
75.40▽-0.90
6416 瑞祺電
80.90▽-0.10
6442 光聖
39.20▽-0.15
6674 鈜寶科技
30.80△0.25
8011 台通
17.10△0.05
8101 華冠
2.56▽-0.01
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。