神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20180713	169,400	17,584	9.63	74,377	43.91	53	15	12	6	20	31.37	7.80
20180706	169,400	17,587	9.63	74,755	44.13	54	17	11	6	20	31.37	7.75
20180629	169,400	17,642	9.60	74,435	43.94	54	17	12	5	20	31.33	8.98
20180622	169,400	17,639	9.60	73,422	43.34	52	15	12	5	20	31.32	8.90
20180615	169,400	17,505	9.68	73,501	43.39	52	15	12	5	20	31.28	8.70
20180608	169,400	17,562	9.65	73,241	43.24	52	15	12	5	20	31.22	8.68
20180601	169,400	17,281	9.80	72,912	43.04	50	12	12	6	20	31.31	8.96
20180525	169,400	17,274	9.81	72,563	42.84	49	11	11	7	20	31.31	7.22
20180518	169,400	17,295	9.79	71,923	42.46	48	10	11	7	20	31.20	7.15
20180511	169,400	17,318	9.78	71,612	42.27	48	10	11	7	20	31.03	7.37
20180504	169,400	17,322	9.78	71,973	42.49	49	11	11	7	20	31.00	7.72
20180427	169,400	17,323	9.78	71,995	42.50	49	11	11	7	20	31.00	7.61
20180420	169,400	17,318	9.78	71,990	42.50	49	10	12	7	20	30.86	7.77
20180413	169,400	17,329	9.78	71,895	42.44	49	11	11	7	20	30.81	8.12
20180403	169,400	17,185	9.86	71,846	42.41	50	13	11	6	20	30.69	8.23
20180331	169,400	17,137	9.89	72,048	42.53	51	14	11	6	20	30.60	8.27
20180323	169,400	17,068	9.93	72,594	42.85	52	14	12	6	20	30.54	8.52
20180316	169,400	16,978	9.98	72,669	42.90	52	14	12	6	20	30.52	8.30
20180309	169,400	16,915	10.01	72,629	42.87	52	15	10	7	20	30.47	8.15
20180302	169,400	16,835	10.06	72,865	43.01	52	14	11	7	20	30.48	8.25
20180223	169,400	16,784	10.09	72,912	43.04	52	13	12	7	20	30.45	8.21
20180214	169,400	16,766	10.10	72,915	43.04	52	13	12	7	20	30.45
20180209	169,400	16,765	10.10	72,543	42.82	51	12	12	7	20	30.43	8.03
20180202	169,400	16,756	10.11	72,595	42.85	51	12	12	7	20	30.52	9.05
20180126	172,400	16,771	10.28	75,120	43.57	50	11	11	8	20	31.62	9.15
20180119	172,400	16,799	10.26	75,255	43.65	51	12	11	8	20	31.49	9.11
20180112	172,400	16,751	10.29	76,860	44.58	51	12	11	8	20	32.29	9.10
20180105	172,400	16,755	10.29	76,676	44.48	51	12	11	7	21	32.75	8.88
20171229	172,400	16,758	10.29	76,477	44.36	51	12	11	8	20	32.07	8.48
20171222	172,400	16,764	10.28	76,372	44.30	51	12	11	8	20	32.01	8.40
20171215	172,400	16,776	10.28	76,257	44.23	51	12	11	8	20	31.96	8.43
20171208	172,400	16,796	10.26	76,103	44.14	51	12	11	8	20	31.89	8.36
20171201	172,400	16,813	10.25	75,741	43.93	51	12	11	8	20	31.66	8.85
20171124	172,400	16,810	10.26	75,806	43.97	51	11	12	8	20	31.67	8.75
20171117	172,400	16,824	10.25	75,199	43.62	51	12	12	9	18	30.46	8.67
20171110	172,400	16,859	10.23	74,455	43.19	50	12	11	9	18	30.56	9.04
20171103	172,400	16,886	10.21	73,796	42.81	49	12	10	9	18	30.52	9.22
20171027	172,400	16,818	10.25	74,071	42.96	49	12	10	8	19	31.15	9.14
20171020	172,400	16,842	10.24	73,943	42.89	49	12	10	9	18	30.57	9.15
20171013	172,400	16,872	10.22	73,892	42.86	49	12	10	9	18	30.63	9.17
20171006	172,400	16,877	10.22	74,098	42.98	50	13	11	8	18	30.54	9.21
20170930	172,400	16,739	10.30	75,285	43.67	51	14	10	8	19	31.39	9.35
20170922	172,400	16,755	10.29	75,211	43.63	51	14	10	8	19	31.29	9.35
20170915	172,400	16,769	10.28	76,223	44.21	53	15	11	8	19	31.26	9.57
20170908	172,400	16,685	10.33	76,248	44.23	52	13	12	7	20	31.88	9.35
20170901	172,400	16,664	10.35	76,138	44.16	52	14	11	7	20	31.88	9.19
20170825	172,400	16,686	10.33	75,907	44.03	52	14	11	7	20	31.77	9.19
20170818	172,400	16,696	10.33	75,686	43.90	52	14	11	8	19	31.12	9.01
20170811	172,400	16,723	10.31	75,709	43.91	52	14	11	7	20	31.73	9.19
20170804	172,400	16,716	10.31	75,847	43.99	52	14	11	7	20	31.78	9.74
20170728	172,400	16,745	10.30	75,762	43.95	52	14	12	6	20	31.80	9.67
20170721	172,400	16,774	10.28	75,660	43.89	52	14	12	7	19	31.33	9.75
20170714	172,400	16,786	10.27	75,101	43.56	51	14	11	7	19	31.30	9.79
20170707	172,400	16,823	10.25	74,985	43.49	51	14	11	8	18	30.72	9.88
20170630	172,400	16,825	10.25	75,003	43.50	51	13	13	7	18	30.70	9.91
20170623	172,400	16,753	10.29	74,516	43.22	50	13	12	7	18	30.78	9.51
20170616	172,400	16,773	10.28	74,377	43.14	50	13	12	7	18	30.76	9.48
20170609	172,400	16,789	10.27	75,205	43.62	52	15	12	7	18	30.74	9.68
20170603	172,400	16,797	10.26	75,666	43.89	53	16	12	7	18	30.81	9.34
20170526	172,400	16,809	10.26	75,307	43.68	52	15	12	7	18	30.82	9.30
20170519	172,400	16,821	10.25	75,264	43.66	52	15	12	7	18	30.79	9.21
20170512	172,400	16,803	10.26	75,270	43.66	52	15	12	7	18	30.83	9.32
20170505	172,400	16,817	10.25	75,198	43.62	52	16	11	7	18	30.84	9.37
20170428	172,400	16,810	10.26	75,335	43.70	52	16	11	7	18	30.90	9.38
20170421	172,400	16,794	10.27	75,219	43.63	52	16	12	6	18	30.92	9.36
20170414	172,400	16,727	10.31	75,635	43.87	53	17	11	7	18	30.91	9.98
20170407	172,400	16,566	10.41	75,644	43.88	53	17	11	7	18	30.87	10.15
20170331	172,400	16,521	10.44	75,524	43.81	53	17	12	6	18	30.84	10.30
20170324	172,400	16,422	10.50	75,698	43.91	53	17	11	7	18	30.82	10.45
20170317	172,400	16,312	10.57	76,046	44.11	53	16	12	7	18	30.81	10.15
20170310	172,400	16,042	10.75	76,071	44.12	53	15	13	7	18	30.79	9.99
20170303	172,400	16,002	10.77	76,193	44.20	53	15	13	7	18	30.81	10.00
20170224	172,400	15,974	10.79	76,247	44.23	53	15	13	7	18	30.82	10.15
20170218	172,400	15,960	10.80	76,363	44.29	53	15	12	7	19	31.47	10.00
20170210	172,400	15,938	10.82	77,227	44.79	55	17	13	6	19	31.48	10.30
20170203	172,400	15,814	10.90	77,357	44.87	55	17	12	7	19	31.48	10.25
20170126	172,400	15,809	10.91	77,416	44.90	55	17	12	7	19	31.47
20170120	172,400	15,795	10.91	77,638	45.03	56	17	14	6	19	31.33	9.95
20170113	172,400	15,726	10.96	78,793	45.70	56	16	13	6	21	32.77	9.97
20170106	172,400	15,747	10.95	78,863	45.74	56	17	14	6	19	32.10	10.15
20161230	172,400	15,734	10.96	78,939	45.79	56	17	14	6	19	32.11	9.99
20161223	172,400	15,734	10.96	78,926	45.78	56	17	13	7	19	32.11	9.98
20161216	172,400	15,704	10.98	78,552	45.56	54	15	12	7	20	32.80	9.80
20161209	172,400	15,709	10.97	78,951	45.80	56	17	13	7	19	32.05	10.10
20161202	172,400	15,719	10.97	79,103	45.88	56	16	14	7	19	32.07	9.41
20161125	172,400	15,745	10.95	79,127	45.90	56	16	13	8	19	32.06	9.37
20161118	172,400	15,756	10.94	79,547	46.14	57	17	13	8	19	32.02	9.42
20161111	172,400	15,764	10.94	79,641	46.20	57	17	13	8	19	32.02	9.20
20161104	172,400	15,770	10.93	79,533	46.13	56	16	12	9	19	32.07	9.28
20161028	172,400	15,765	10.94	79,501	46.11	56	15	13	9	19	32.08	9.42
20161021	172,400	15,765	10.94	79,512	46.12	56	15	13	9	19	32.12	9.61
20161014	172,400	15,769	10.93	79,327	46.01	56	17	12	7	20	32.70	9.40
20161007	172,400	15,786	10.92	79,389	46.05	56	16	13	7	20	32.71	9.57
20160930	172,400	15,808	10.91	79,395	46.05	56	17	12	7	20	32.72	9.90
20160923	172,400	15,808	10.91	79,228	45.96	57	17	14	7	19	31.92	10.10
20160914	172,400	15,838	10.89	79,387	46.05	57	16	14	9	18	31.23	9.20
20160910	172,400	15,852	10.88	79,401	46.06	57	16	14	9	18	31.22	9.70
20160902	172,400	15,840	10.88	79,333	46.02	57	16	14	9	18	31.19	9.73
20160826	172,400	15,816	10.90	79,222	45.95	57	17	13	9	18	31.17	9.70
20160819	172,400	15,822	10.90	78,817	45.72	56	15	14	9	18	31.15	9.85
20160812	172,400	15,809	10.91	78,697	45.65	56	15	14	9	18	31.07	10.05
20160805	172,400	15,808	10.91	78,560	45.57	56	16	14	7	19	31.59	10.50
20160729	172,400	15,809	10.91	78,475	45.52	56	16	14	8	18	31.00	10.30
20160722	172,400	15,832	10.89	78,213	45.37	56	16	14	8	18	30.97	10.30
20160715	172,400	15,851	10.88	78,174	45.34	56	16	14	8	18	30.95	10.35
20160707	172,400	15,856	10.87	78,035	45.26	56	17	13	8	18	30.92	10.85
20160701	172,400	15,869	10.86	78,018	45.25	56	17	13	8	18	30.92	10.20
20160624	172,400	15,901	10.84	78,433	45.49	57	18	13	8	18	30.87	10.00
20160617	172,400	15,913	10.83	78,366	45.46	57	18	13	8	18	30.84	10.75
20160608	172,400	15,930	10.82	78,219	45.37	57	18	14	8	17	30.26	10.30
20160604	172,400	15,944	10.81	78,316	45.43	57	17	15	8	17	30.26	10.20
20160527	172,400	15,983	10.79	78,305	45.42	57	18	14	8	17	30.25	10.15
20160520	172,400	16,017	10.76	78,265	45.40	57	18	14	8	17	30.24	9.95
20160513	172,400	16,049	10.74	77,680	45.06	56	18	13	7	18	30.87	9.31
20160506	172,400	16,090	10.71	77,767	45.11	56	17	14	7	18	30.79	11.20
20160429	172,400	16,140	10.68	77,750	45.10	56	17	14	7	18	30.80	11.40
20160422	172,400	16,156	10.67	77,386	44.89	55	16	13	8	18	30.89	11.05
20160415	172,400	16,191	10.65	77,610	45.02	55	15	14	9	17	30.43	11.40
20160408	172,400	16,015	10.76	77,622	45.02	55	14	15	9	17	30.49	11.50
20160401	172,400	16,023	10.76	77,512	44.96	55	16	13	8	18	31.12	10.60
20160325	172,400	16,004	10.77	76,946	44.63	54	16	12	9	17	30.50	12.15
20160318	172,400	15,889	10.85	76,257	44.23	54	14	15	9	16	29.80	12.15
20160311	172,400	15,822	10.90	73,872	42.85	51	16	11	8	16	29.92	9.83
20160304	172,400	15,811	10.90	73,415	42.58	50	15	11	7	17	30.50	8.21
20160226	172,400	15,771	10.93	73,402	42.58	50	14	12	7	17	30.50	8.03
20160219	172,400	15,724	10.96	73,027	42.36	49	13	12	7	17	30.50	7.65
20160205	172,400	15,693	10.99	73,009	42.35	49	13	12	7	17	30.49
20160130	172,400	15,671	11.00	73,047	42.37	49	13	12	7	17	30.45	7.45
20160122	172,400	15,635	11.03	73,068	42.38	49	13	12	8	16	29.87	7.03
20160115	172,400	15,603	11.05	73,426	42.59	50	14	12	8	16	29.84	6.94
20160108	172,400	15,559	11.08	73,390	42.57	50	14	12	8	16	29.84	6.99
20151231	172,400	15,536	11.10	73,393	42.57	50	14	12	8	16	29.84	7.15
20151225	172,400	15,493	11.13	73,394	42.57	50	14	12	8	16	29.84	7.11
20151218	172,400	15,482	11.14	73,370	42.56	50	14	12	8	16	29.81	7.00
20151211	172,400	15,462	11.15	73,079	42.39	49	13	12	8	16	29.80	7.03
20151204	172,400	15,426	11.18	73,931	42.88	51	15	12	8	16	29.80	7.37
20151127	172,400	15,403	11.19	73,990	42.92	51	15	11	10	15	29.18	7.04
20151120	172,400	15,411	11.19	74,012	42.93	51	15	11	10	15	29.18	7.16
20151113	172,400	15,396	11.20	73,617	42.70	50	14	11	10	15	29.18	7.33
20151106	172,400	15,411	11.19	73,993	42.92	51	14	13	9	15	29.18	8.31
20151030	172,400	15,422	11.18	74,316	43.11	51	14	12	10	15	29.18	8.30
20151023	172,400	15,433	11.17	74,370	43.14	51	14	12	9	16	29.62	9.03
20151016	172,400	15,450	11.16	73,907	42.87	52	15	12	8	17	29.71	8.95
20151008	172,400	15,488	11.13	72,998	42.34	51	14	11	9	17	29.37	8.73
20151002	172,400	15,481	11.14	72,558	42.09	51	14	11	9	17	29.15	8.75
20150925	172,400	15,486	11.13	72,356	41.97	51	13	12	9	17	29.02	8.00
20150918	172,400	15,498	11.12	71,982	41.75	52	14	12	9	17	28.56	7.87
20150911	172,400	15,481	11.14	73,455	42.61	56	15	14	11	16	27.41	8.08
20150904	172,400	15,517	11.11	73,347	42.54	57	17	14	10	16	27.24	7.27
20150828	172,400	15,508	11.12	72,881	42.27	56	16	14	10	16	27.18	6.95
20150821	172,400	15,490	11.13	73,645	42.72	56	15	16	9	16	27.63	6.55
20150814	172,400	15,526	11.10	73,911	42.87	57	16	16	9	16	27.61	8.49
20150807	172,400	15,518	11.11	74,006	42.93	57	16	16	9	16	27.61	9.00
20150731	172,400	15,529	11.10	74,035	42.94	57	15	17	9	16	27.60	9.15
20150724	172,400	15,550	11.09	74,584	43.26	58	17	16	9	16	27.60	9.06
20150717	172,400	15,546	11.09	74,643	43.30	58	17	15	10	16	27.55	9.20
20150709	172,400	15,526	11.10	74,599	43.27	57	16	15	9	17	28.27	9.97
20150703	172,400	15,523	11.11	73,825	42.82	56	16	14	9	17	28.25	9.16
20150626	172,400	15,549	11.09	73,794	42.80	56	16	14	9	17	28.25	9.50
20150618	172,400	15,564	11.08	73,363	42.55	55	15	14	9	17	28.25	9.46
20150612	172,400	15,572	11.07	73,339	42.54	55	15	14	9	17	28.23	9.61
20150605	172,400	15,622	11.04	72,481	42.04	54	15	11	11	17	27.99	9.98
20150529	172,400	15,645	11.02	72,918	42.30	55	15	13	10	17	27.91	10.80
20150522	172,400	15,665	11.01	72,759	42.20	55	16	12	10	17	27.88	11.05
20150515	172,400	15,632	11.03	72,842	42.25	55	14	14	10	17	27.87	11.60
20150508	172,400	15,634	11.03	72,711	42.18	55	14	15	9	17	27.80	11.70
20150430	172,400	15,645	11.02	72,815	42.24	55	14	14	10	17	27.80	11.40
2015-03	172,400	15,166	11.37	73,125	42.42	56	16	13	9	18	28.32	12.20
2015-02	172,400	14,369	12.00	73,624	42.71	55	14	13	9	19	29.26	13.10
2015-01	172,400	14,405	11.97	73,456	42.61	54	13	13	10	18	28.89	13.50
2014-12	172,400	14,457	11.93	72,988	42.34	55	15	13	9	18	28.62	14.05
2014-11	172,400	14,575	11.83	71,647	41.56	55	16	13	8	18	27.72	12.80
2014-10	172,400	14,643	11.77	71,446	41.44	56	15	15	10	16	26.26	12.10
2014-09	172,400	14,735	11.70	70,520	40.90	54	13	16	9	16	26.30	14.40
2014-08	172,400	14,793	11.65	71,247	41.33	56	17	14	9	16	26.34	16.10
2014-07	172,400	15,013	11.48	71,153	41.27	55	16	13	10	16	26.34	17.10
2014-06	172,400	14,895	11.57	73,934	42.88	57	16	15	9	17	27.59	20.05
2014-05	172,400	14,806	11.64	76,745	44.52	59	17	16	9	17	28.58
2014-04	172,400	14,846	11.61	77,364	44.87	61	20	15	9	17	28.58	21.90
2014-03	172,400	14,851	11.61	75,640	43.87	58	18	15	9	16	27.94	22.85
2014-02	172,400	14,895	11.57	75,955	44.06	57	19	11	10	17	28.88	23.15
2014-01	172,400	14,595	11.81	76,985	44.65	60	23	10	11	16	28.23	22.60
2013-12	172,400	14,589	11.82	76,839	44.57	60	21	12	11	16	28.11	22.80
2013-11	172,400	14,668	11.75	76,568	44.41	60	22	12	9	17	28.75	21.80
2013-10	172,400	14,742	11.69	77,539	44.98	63	27	11	8	17	28.83	22.90
2013-09	172,400	14,921	11.55	77,339	44.86	60	22	11	9	18	29.46	24.35
2013-08	164,191	13,828	11.87	74,211	45.20	58	25	8	7	18	30.26	25.05
2013-07	164,191	13,420	12.23	78,639	47.89	61	24	9	8	20	32.46	25.50
2013-06	164,191	13,283	12.36	80,647	49.12	64	26	9	9	20	32.25	28.15
2013-05	164,191	13,552	12.12	76,950	46.87	63	26	11	3	23	32.37	27.70
2013-04	164,191	12,625	13.01	79,565	48.46	62	23	12	4	23	34.19	26.45
2013-03	163,610	12,672	12.91	79,707	48.72	63	23	12	4	24	34.51	27.00
2013-02	162,953	12,543	12.99	79,547	48.82	66	31	7	4	24	34.12	27.00
2013-01	162,928	12,622	12.91	79,226	48.63	65	29	10	4	22	33.12	27.20
2012-12	162,858	12,391	13.14	81,478	50.03	66	28	12	5	21	33.52	26.45
2012-11	162,858	12,391	13.14	82,324	50.55	63	23	13	5	22	35.21	26.00
2012-10	162,813	12,390	13.14	83,101	51.04	64	25	13	4	22	35.37	25.70
2012-09	162,677	12,600	12.91	82,744	50.86	66	26	10	8	22	34.15	27.40
2012-08	154,497	11,124	13.89	76,026	49.21	59	23	9	4	23	35.84	27.50
2012-07	154,357	11,438	13.50	74,788	48.45	55	19	9	5	22	35.64	27.05
2012-06	154,327	11,678	13.22	73,005	47.31	53	14	11	8	20	33.50	24.85
2012-05	154,327	11,706	13.18	71,910	46.60	52	14	11	8	19	33.01	24.35
2012-04	154,327	11,718	13.17	72,177	46.77	53	15	13	6	19	32.91	25.45
2012-03	154,131	11,719	13.15	73,596	47.75	55	15	14	7	19	32.95	25.20
2012-02	153,980	11,089	13.89	76,488	49.67	58	19	12	7	20	34.11	27.45
2012-01	153,822	10,871	14.15	76,276	49.59	53	15	12	6	20	35.74	25.35
2011-12	153,819	10,969	14.02	75,463	49.06	53	17	11	4	21	36.24	23.60
2011-11	153,812	11,215	13.71	74,514	48.45	55	19	10	6	20	34.41	23.80
2011-10	153,792	10,926	14.08	74,295	48.31	52	15	11	6	20	34.89	26.25
2011-09	153,792	10,520	14.62	75,607	49.16	52	16	9	5	22	36.79	23.10
2011-08	153,687	10,511	14.62	76,551	49.81	53	16	9	7	21	36.46	25.35
2011-07	153,388	10,667	14.38	76,409	49.81	53	16	11	5	21	36.54	29.40
2011-06	153,285	10,927	14.03	72,972	47.61	50	12	11	6	21	35.37	26.60
2011-05	153,142	9,899	15.47	80,566	52.61	48	13	8	6	21	41.29	29.00
2011-04	153,142	9,586	15.98	81,861	53.45	49	13	10	5	21	41.98	27.25
2011-03	153,088	9,647	15.87	82,884	54.14	48	13	8	5	22	43.39	24.55
2011-02	153,005	9,597	15.94	83,363	54.48	47	12	7	5	23	44.36	27.60
2011-01	152,946	9,536	16.04	84,837	55.47	49	14	6	5	24	45.27
2010-12	152,894	9,509	16.08	84,924	55.54	49	14	6	5	24	45.20	28.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2018-07	9.00	7.96	9.00	7.50	-1.02	7.99	6,700	-
2018-06	8.39	8.98	9.79	8.11	0.97	8.75	26,485	15.63
2018-05	7.65	8.15	8.35	7.05	0.49	7.44	4,106	2.42
2018-04	8.36	7.66	8.40	7.61	-0.61	7.96	3,983	2.35
2018-03	8.22	8.27	9.00	8.10	-0.01	8.31	7,052	4.16
2018-02	9.04	8.28	9.10	7.91	-0.77	8.35	1,939	1.14
2018-01	8.50	9.05	9.32	8.47	0.44	9.02	6,426	3.79
2017-12	8.85	8.48	8.95	8.21	-0.37	8.46	2,960	1.72
2017-11	9.19	8.85	9.58	8.60	-0.27	8.89	11,525	6.69
2017-10	9.44	9.12	9.44	9.02	-0.23	9.16	6,508	3.77
2017-09	9.12	9.35	10.05	9.00	0.23	9.37	12,795	7.42
2017-08	9.71	9.12	10.10	8.71	-0.51	9.28	6,514	3.78
2017-07	10.00	9.65	10.20	9.55	-0.26	9.76	4,175	2.42
2017-06	9.34	9.91	10.50	9.31	0.63	9.61	7,925	4.60
2017-05	9.39	9.28	9.59	9.12	-0.10	9.30	3,552	2.06
2017-04	10.45	9.38	10.45	9.06	-0.92	9.69	3,371	1.96
2017-03	10.30	10.30	10.70	9.92	0.15	10.17	11,909	6.91
2017-02	9.95	10.15	11.20	9.70	0.30	10.20	9,336	5.42
2017-01	10.00	9.85	10.25	9.74	-0.14	9.98	4,286	2.49
2016-12	9.38	9.99	10.70	9.32	0.74	9.90	4,824	2.80
2016-11	9.30	9.25	9.60	8.90	-0.09	9.33	2,803	1.63
2016-10	9.90	9.34	9.99	9.26	-0.56	9.57	2,098	1.22
2016-09	9.90	9.90	10.35	9.00	0.00	9.68	3,177	1.84
2016-08	10.45	9.90	11.15	9.52	-0.40	10.03	5,243	3.04
2016-07	10.20	10.30	11.05	10.10	0.05	10.30	4,336	2.52
2016-06	10.00	10.25	11.30	9.80	0.25	10.29	5,022	2.91
2016-05	11.40	10.00	11.60	9.20	-1.40	10.26	6,372	3.70
2016-04	11.40	11.40	12.35	10.15	0.00	11.24	14,509	8.42
2016-03	8.05	11.40	13.30	7.85	3.37	10.49	31,568	18.31
2016-02	7.50	8.03	8.28	7.41	0.58	7.80	3,320	1.93
2016-01	7.12	7.45	7.59	6.80	0.30	7.09	3,456	2.00
2015-12	6.88	7.15	7.70	6.84	0.30	7.11	3,709	2.15
2015-11	8.40	6.85	8.55	6.82	-1.45	7.55	3,168	1.84
2015-10	8.12	8.30	9.15	8.12	0.22	8.84	7,044	4.09
2015-09	7.50	8.08	8.36	6.90	0.55	7.70	7,482	4.34
2015-08	9.15	7.53	9.15	5.35	-1.62	7.76	8,478	4.92
2015-07	9.11	9.15	10.30	8.00	0.00	9.19	5,794	3.36
2015-06	10.80	9.15	11.00	8.28	-1.65	9.72	5,935	3.44
2015-05	11.40	10.80	12.20	10.80	-0.60	11.35	6,139	3.56
2015-04	12.35	11.40	12.35	11.20	-0.95	11.84	3,812	2.21
2015-03	13.20	12.35	13.75	12.25	-0.85	13.01	6,406	3.72
2015-02	13.55	13.20	13.55	12.95	-0.40	13.32	1,889	1.10
2015-01	14.10	13.60	14.50	13.40	-0.55	13.84	4,684	2.72
2014-12	12.50	12.80	12.90	12.50	-0.15	12.80	184	-
2014-11	12.10	12.10	12.15	12.00	0.05	12.10	159	-
2014-10	14.40	14.40	14.60	14.30	-0.05	14.40	136	-
2014-09	16.30	16.10	16.30	16.10	0.10	16.10	184	-
2014-08	16.85	17.10	17.15	16.85	-0.05	17.10	348	-
2014-07	20.40	20.05	20.40	20.05	0.00	20.05	543	-
2014-05	21.55	21.90	21.90	21.55	0.30	21.90	289	-
2014-04	22.65	22.85	22.90	22.65	0.20	22.85	591	-
2014-03	23.35	23.15	23.60	23.15	-0.20	23.15	587	-
2014-02	22.50	22.60	22.85	22.40	-0.40	22.60	550	-
2014-01	22.50	22.80	22.80	22.50	0.30	22.80	315	-
2013-12	21.80	21.80	21.95	21.80	0.05	21.80	150	-
2013-11	23.15	22.90	23.15	22.90	-0.10	22.90	177	-
2013-10	24.30	24.35	24.50	24.20	0.05	24.35	207	-
2013-09	24.70	25.05	25.10	24.50	0.35	25.05	939	0.54
2013-08	25.70	25.50	25.70	25.35	0.05	25.50	954	0.58
2013-07	27.85	28.15	28.45	27.85	0.35	28.15	1,587	0.97
2013-06	27.80	27.70	28.00	27.50	-0.40	27.70	2,061	1.26
2013-05	26.50	26.45	26.50	26.30	0.10	26.45	243	-
2013-04	26.90	27.00	27.00	26.65	0.20	27.00	677	-
2013-03	27.20	27.00	27.20	26.80	0.20	27.00	906	0.55
2013-02	27.35	27.20	27.60	27.20	0.10	27.20	2,951	1.81
2013-01	26.10	26.45	26.60	26.00	0.45	26.45	1,838	1.13
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平