神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	80,080	10,930	7.33	51,180	63.91	21	3	6	1	11	55.74	16.65
20240412	80,080	10,912	7.34	51,180	63.91	21	3	6	1	11	55.74	17.10
20240403	80,080	10,929	7.33	51,174	63.90	21	3	6	1	11	55.73	17.10
20240329	80,080	10,936	7.32	51,174	63.90	21	3	6	1	11	55.73	17.20
20240322	80,080	10,958	7.31	51,174	63.90	21	3	6	1	11	55.73	17.20
20240315	80,080	10,952	7.31	51,174	63.90	21	3	6	1	11	55.73	17.00
20240308	80,080	10,941	7.32	51,174	63.90	21	3	6	1	11	55.73	16.65
20240301	80,080	10,950	7.31	51,152	63.88	21	3	6	1	11	55.70	17.30
20240223	80,080	10,978	7.29	51,021	63.71	21	3	6	2	10	54.45	17.00
20240216	80,080	10,958	7.31	51,001	63.69	21	3	6	2	10	54.45	16.80
20240205	80,080	10,951	7.31	51,001	63.69	21	3	6	2	10	54.45	16.85
20240202	80,080	10,953	7.31	50,983	63.66	21	3	6	2	10	54.45	16.85
20240126	80,080	10,932	7.33	50,983	63.66	21	3	6	2	10	54.45	16.65
20240119	80,080	10,906	7.34	50,966	63.64	21	3	6	2	10	54.45	16.60
20240112	80,080	10,896	7.35	50,941	63.61	21	3	7	1	10	54.45	16.40
20240105	80,080	10,795	7.42	50,941	63.61	21	3	7	1	10	54.45	16.75
20231229	80,080	10,702	7.48	50,941	63.61	21	3	7	1	10	54.45	16.50
20231222	80,080	10,414	7.69	50,927	63.59	21	3	7	1	10	54.45	16.60
20231215	80,080	10,181	7.87	50,927	63.59	21	3	7	1	10	54.45	16.00
20231208	80,080	10,190	7.86	50,919	63.58	21	3	7	1	10	54.45	16.00
20231201	80,080	10,194	7.86	50,907	63.57	21	3	7	1	10	54.45	15.75
20231124	80,080	10,202	7.85	50,899	63.56	21	3	7	1	10	54.45	15.65
20231117	80,080	10,210	7.84	50,893	63.55	21	3	7	1	10	54.45	15.65
20231110	80,080	10,220	7.84	50,882	63.54	21	3	7	1	10	54.45	15.55
20231103	80,080	10,223	7.83	50,875	63.53	21	3	7	1	10	54.45	15.40
20231027	80,080	10,224	7.83	50,871	63.52	21	3	7	1	10	54.45	15.25
20231020	80,080	10,232	7.83	50,871	63.52	21	3	7	1	10	54.45	15.35
20231013	80,080	10,222	7.83	50,870	63.52	21	3	7	1	10	54.45	15.55
20231006	80,080	10,215	7.84	50,868	63.52	21	3	7	1	10	54.45	15.55
20230928	80,080	10,215	7.84	50,868	63.52	21	3	7	1	10	54.45	15.90
20230922	80,080	10,215	7.84	50,868	63.52	21	3	7	1	10	54.45	15.80
20230915	80,080	10,223	7.83	50,868	63.52	21	3	7	1	10	54.45	16.00
20230908	80,080	10,236	7.82	50,868	63.52	21	3	7	1	10	54.45	16.15
20230901	80,080	10,250	7.81	50,868	63.52	21	3	7	1	10	54.45	16.15
20230825	80,080	10,246	7.82	50,868	63.52	21	3	7	1	10	54.45	16.85
20230818	80,080	10,181	7.87	50,868	63.52	21	3	7	1	10	54.45	16.75
20230811	80,080	10,191	7.86	50,867	63.52	21	3	7	1	10	54.45	16.75
20230804	80,080	10,192	7.86	50,853	63.50	21	3	7	1	10	54.45	16.80
20230728	80,080	10,195	7.85	50,847	63.49	21	3	7	1	10	54.45	17.10
20230721	80,080	10,203	7.85	50,832	63.48	21	3	7	1	10	54.45	16.75
20230714	80,080	10,215	7.84	50,784	63.42	21	3	7	1	10	54.45	16.80
20230707	80,080	10,219	7.84	50,739	63.36	21	3	7	1	10	54.45	16.85
20230630	80,080	10,232	7.83	50,327	62.85	20	2	7	1	10	54.45	16.90
20230621	80,080	10,239	7.82	50,289	62.80	20	2	7	1	10	54.45	16.90
20230616	80,080	10,245	7.82	50,289	62.80	20	2	7	1	10	54.45	16.80
20230609	80,080	10,273	7.80	50,280	62.79	20	2	7	1	10	54.45	16.85
20230602	80,080	10,292	7.78	50,280	62.79	20	2	7	1	10	54.45	16.65
20230526	80,080	10,293	7.78	50,255	62.76	20	2	7	1	10	54.45	16.65
20230519	80,080	10,300	7.77	50,255	62.76	20	2	7	1	10	54.45	16.70
20230512	80,080	10,317	7.76	50,255	62.76	20	2	7	1	10	54.45	16.40
20230505	80,080	10,330	7.75	50,255	62.76	20	2	7	1	10	54.45	16.70
20230428	80,080	10,345	7.74	50,255	62.76	20	2	7	1	10	54.45	16.40
20230421	80,080	10,341	7.74	50,255	62.76	20	2	7	1	10	54.45	16.55
20230414	80,080	10,341	7.74	50,255	62.76	20	2	7	1	10	54.45	16.80
20230407	80,080	10,340	7.74	50,255	62.76	20	2	7	1	10	54.45	16.70
20230331	80,080	10,334	7.75	50,255	62.76	20	2	7	1	10	54.45	17.05
20230324	80,080	10,301	7.77	50,252	62.75	20	2	7	1	10	54.45	16.15
20230317	80,080	10,296	7.78	50,243	62.74	20	2	7	1	10	54.44	16.05
20230310	80,080	10,260	7.81	50,242	62.74	20	2	7	1	10	54.44	16.25
20230303	80,080	10,272	7.80	50,242	62.74	20	2	7	1	10	54.44	16.15
20230224	80,080	10,274	7.79	50,242	62.74	20	2	7	1	10	54.44	16.15
20230217	80,080	10,272	7.80	50,242	62.74	20	2	7	1	10	54.44	15.85
20230210	80,080	10,284	7.79	50,242	62.74	20	2	7	1	10	54.44	15.70
20230203	80,080	10,291	7.78	50,242	62.74	20	2	7	1	10	54.44	15.65
20230117	80,080	10,286	7.79	50,242	62.74	20	2	7	1	10	54.44	15.55
20230113	80,080	10,282	7.79	50,242	62.74	20	2	7	1	10	54.44	15.60
20230106	80,080	10,281	7.79	50,242	62.74	20	2	7	1	10	54.44	15.85
20221230	80,080	10,292	7.78	50,242	62.74	20	2	7	1	10	54.44	15.75
20221223	80,080	10,296	7.78	50,242	62.74	20	2	7	1	10	54.44	15.85
20221216	80,080	10,307	7.77	50,242	62.74	20	2	7	1	10	54.44	15.80
20221209	80,080	10,316	7.76	50,218	62.71	20	2	7	1	10	54.44	15.45
20221202	80,080	10,334	7.75	50,209	62.70	20	2	7	1	10	54.44	15.70
20221125	80,080	10,341	7.74	50,189	62.67	20	2	7	1	10	54.44	15.35
20221118	80,080	10,349	7.74	50,189	62.67	20	2	7	1	10	54.44	15.30
20221111	80,080	10,364	7.73	50,189	62.67	20	2	7	1	10	54.44	15.25
20221104	80,080	10,372	7.72	50,189	62.67	20	2	7	1	10	54.44	15.20
20221028	80,080	10,375	7.72	50,171	62.65	20	3	6	1	10	54.44	14.90
20221021	80,080	10,377	7.72	50,148	62.62	20	3	6	1	10	54.44	14.85
20221014	80,080	10,389	7.71	50,128	62.60	20	3	6	1	10	54.44	15.20
20221007	80,080	10,392	7.71	50,128	62.60	20	3	6	1	10	54.44	15.60
20220930	80,080	10,398	7.70	50,128	62.60	20	3	6	1	10	54.44	15.50
20220923	80,080	10,415	7.69	50,107	62.57	20	3	6	1	10	54.44	16.15
20220916	80,080	10,431	7.68	50,043	62.49	20	3	6	1	10	54.44	16.60
20220908	80,080	10,381	7.71	49,579	61.91	19	2	6	1	10	54.44	17.70
20220902	80,080	10,382	7.71	49,579	61.91	19	2	6	1	10	54.44	17.55
20220826	80,080	10,385	7.71	49,579	61.91	19	2	6	1	10	54.44	17.30
20220819	80,080	10,406	7.70	49,579	61.91	19	2	6	1	10	54.44	17.05
20220812	80,080	10,406	7.70	49,579	61.91	19	2	6	1	10	54.44	16.60
20220805	80,080	10,416	7.69	49,579	61.91	19	2	6	1	10	54.44	16.20
20220729	80,080	10,426	7.68	49,579	61.91	19	2	6	1	10	54.44	16.15
20220722	80,080	10,427	7.68	49,579	61.91	19	2	6	1	10	54.44	16.10
20220715	80,080	10,432	7.68	49,576	61.91	19	2	6	1	10	54.44	15.85
20220708	80,080	10,448	7.66	49,576	61.91	19	2	6	1	10	54.44	15.95
20220701	80,080	10,450	7.66	49,576	61.91	19	2	6	1	10	54.44	15.95
20220624	80,080	10,459	7.66	49,576	61.91	19	2	6	1	10	54.44	16.75
20220617	80,080	10,467	7.65	49,576	61.91	19	2	6	1	10	54.44	17.00
20220610	80,080	10,467	7.65	49,576	61.91	19	2	6	1	10	54.44	17.10
20220602	80,080	10,473	7.65	49,576	61.91	19	2	6	1	10	54.44	17.25
20220527	80,080	10,464	7.65	49,576	61.91	19	2	6	1	10	54.44	17.10
20220520	80,080	10,471	7.65	49,576	61.91	19	2	6	1	10	54.44	17.00
20220513	80,080	10,469	7.65	49,576	61.91	19	2	6	1	10	54.44	17.15
20220506	80,080	10,485	7.64	49,576	61.91	19	2	6	1	10	54.44	17.60
20220429	80,080	10,492	7.63	49,576	61.91	19	2	6	1	10	54.44	17.35
20220422	80,080	10,504	7.62	49,576	61.91	19	2	6	1	10	54.44	17.75
20220415	80,080	10,512	7.62	49,576	61.91	19	2	6	1	10	54.44	17.85
20220408	80,080	10,523	7.61	49,576	61.91	19	2	6	1	10	54.44	17.70
20220401	80,080	10,516	7.62	49,576	61.91	19	2	6	1	10	54.44	17.95
20220325	80,080	10,511	7.62	49,576	61.91	19	2	6	1	10	54.44	17.75
20220318	80,080	10,499	7.63	49,576	61.91	19	2	6	1	10	54.44	17.60
20220311	80,080	10,499	7.63	49,576	61.91	19	2	6	1	10	54.44	18.05
20220304	80,080	10,573	7.57	49,576	61.91	19	2	6	1	10	54.44	17.90
20220225	80,080	10,590	7.56	49,576	61.91	19	2	6	1	10	54.44	17.00
20220218	80,080	10,621	7.54	49,576	61.91	19	2	6	1	10	54.44	17.15
20220211	80,080	10,619	7.54	49,576	61.91	19	2	6	1	10	54.44	17.25
20220126	80,080	10,624	7.54	49,576	61.91	19	2	6	1	10	54.44	16.70
20220121	80,080	10,623	7.54	49,996	62.43	20	3	6	1	10	54.44	16.95
20220114	80,080	10,625	7.54	50,005	62.44	20	3	6	1	10	54.44	17.60
20220107	80,080	10,655	7.52	50,003	62.44	20	3	6	1	10	54.44	17.85
20211230	80,080	10,680	7.50	50,003	62.44	20	3	6	1	10	54.44	17.75
20211224	80,080	10,693	7.49	50,006	62.44	20	3	6	1	10	54.44	17.70
20211217	80,080	10,703	7.48	50,009	62.45	20	3	6	1	10	54.44	17.60
20211210	80,080	10,710	7.48	50,004	62.44	20	3	6	1	10	54.44	17.80
20211203	80,080	10,725	7.47	50,009	62.45	20	3	6	1	10	54.44	17.85
20211126	80,080	10,747	7.45	49,986	62.42	20	3	6	1	10	54.44	17.80
20211119	80,080	10,774	7.43	49,984	62.42	20	3	6	1	10	54.44	17.85
20211112	80,080	10,812	7.41	49,539	61.86	19	2	6	1	10	54.44	18.05
20211105	80,080	10,832	7.39	49,517	61.83	19	2	6	1	10	54.44	18.60
20211029	80,080	10,932	7.33	49,503	61.82	19	4	4	1	10	54.44	18.05
20211022	80,080	10,962	7.31	49,503	61.82	19	4	4	1	10	54.44	17.75
20211015	80,080	10,939	7.32	49,511	61.83	19	4	4	1	10	54.44	17.50
20211008	80,080	10,942	7.32	49,519	61.84	19	4	4	1	10	54.44	18.25
20211001	80,080	10,975	7.30	49,516	61.83	19	4	5	0	10	54.44	18.05
20210924	80,080	11,024	7.26	49,463	61.77	19	4	5	0	10	54.44	19.25
20210917	80,080	10,954	7.31	49,459	61.76	19	4	5	0	10	54.44	19.60
20210910	80,080	11,035	7.26	49,956	62.38	20	4	6	0	10	54.44	19.25
20210903	80,080	11,049	7.25	49,890	62.30	20	4	6	0	10	54.44	19.40
20210827	80,080	11,137	7.19	49,834	62.23	20	3	7	0	10	54.45	19.15
20210820	80,080	11,214	7.14	49,373	61.65	19	2	7	0	10	54.45	17.30
20210813	80,080	11,273	7.10	49,838	62.24	20	3	7	0	10	54.45	17.70
20210806	80,080	11,274	7.10	49,828	62.22	20	4	6	0	10	54.45	19.20
20210730	80,080	11,376	7.04	49,842	62.24	20	4	6	0	10	54.45	19.40
20210723	80,080	11,350	7.06	49,340	61.61	19	3	6	0	10	54.45	20.60
20210716	80,080	11,446	7.00	48,858	61.01	18	2	6	0	10	54.44	19.30
20210709	80,080	11,026	7.26	49,555	61.88	19	2	7	0	10	54.42	19.95
20210702	80,080	11,225	7.13	49,530	61.85	19	2	7	0	10	54.39	16.50
20210625	80,080	11,257	7.11	49,506	61.82	19	2	7	0	10	54.36	18.20
20210618	80,080	11,208	7.14	49,934	62.35	20	3	7	0	10	54.35	18.20
20210611	80,080	10,972	7.30	49,625	61.97	19	2	7	0	10	54.35	15.80
20210604	80,080	11,061	7.24	49,605	61.94	19	2	7	0	10	54.35	13.10
20210528	80,080	11,059	7.24	49,605	61.94	19	2	7	0	10	54.35	13.15
20210521	80,080	11,035	7.26	49,605	61.94	19	2	7	0	10	54.35	13.20
20210514	80,080	11,030	7.26	49,605	61.94	19	2	7	0	10	54.35	12.90
20210507	80,080	11,035	7.26	49,605	61.94	19	2	7	0	10	54.35	13.50
20210429	80,080	11,067	7.24	49,605	61.94	19	2	7	0	10	54.35	13.75
20210423	80,080	11,075	7.23	49,605	61.94	19	2	7	0	10	54.35	13.60
20210416	80,080	11,038	7.25	49,605	61.94	19	2	7	0	10	54.35	13.55
20210409	80,080	11,028	7.26	49,605	61.94	19	2	7	0	10	54.35	13.40
20210401	80,080	10,979	7.29	49,605	61.94	19	2	7	0	10	54.35	13.25
20210326	80,080	10,958	7.31	49,605	61.94	19	2	7	0	10	54.35	13.25
20210319	80,080	10,890	7.35	49,605	61.94	19	2	7	0	10	54.35	13.15
20210312	80,080	10,730	7.46	49,605	61.94	19	2	7	0	10	54.35	13.10
20210305	80,080	10,603	7.55	49,605	61.94	19	2	7	0	10	54.35	12.70
20210226	80,080	10,537	7.60	49,605	61.94	19	2	7	0	10	54.35	12.70
20210219	80,080	10,436	7.67	49,605	61.94	19	2	7	0	10	54.35	12.70
20210209	80,080	10,401	7.70	49,605	61.94	19	2	7	0	10	54.35	12.65
20210205	80,080	10,400	7.70	49,605	61.94	19	2	7	0	10	54.35	12.65
20210129	80,080	10,329	7.75	49,605	61.94	19	2	7	0	10	54.35	12.60
20210122	80,080	10,270	7.80	49,605	61.94	19	2	7	0	10	54.35	12.70
20210115	80,080	10,199	7.85	49,605	61.94	19	2	7	0	10	54.35	12.90
20210108	80,080	10,126	7.91	49,605	61.94	19	2	7	0	10	54.35	12.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.28	9.24	4.98	2.71	2.40	2.62	1.09	0.93	3.52	4.57	2.70	2.05	5.10	1.00	55.73
20240412	1.27	9.27	4.94	2.70	2.37	2.62	1.10	0.99	3.65	4.43	2.69	2.05	5.10	1.00	55.73
20240403	1.27	9.23	5.01	2.72	2.42	2.66	1.05	0.88	3.72	4.39	2.69	2.05	5.10	1.00	55.73
20240329	1.27	9.22	5.00	2.72	2.44	2.62	1.05	1.01	3.64	4.38	2.69	2.05	5.10	1.00	55.73
20240322	1.27	9.27	5.03	2.69	2.47	2.61	1.00	1.04	3.56	4.39	2.69	2.05	5.10	1.00	55.73
20240315	1.27	9.29	5.00	2.65	2.49	2.49	1.15	1.00	3.52	4.50	2.69	2.05	5.10	1.00	55.73
20240308	1.26	9.30	4.98	2.62	2.49	2.48	1.20	1.00	3.48	4.55	2.68	2.05	5.10	1.00	55.73
20240301	1.26	9.32	5.01	2.68	2.49	2.46	1.14	0.95	3.54	4.56	2.68	2.05	5.10	1.00	55.70
20240223	1.25	9.33	5.09	2.61	2.59	2.51	1.10	1.12	3.31	4.65	2.68	2.05	5.10	2.09	54.45
20240216	1.23	9.38	5.11	2.64	2.54	2.64	1.06	1.11	3.21	4.66	2.66	2.05	5.10	2.06	54.45
20240205	1.23	9.39	5.09	2.62	2.57	2.67	1.06	1.11	3.21	4.66	2.65	2.05	5.10	2.06	54.45
20240202	1.23	9.37	5.07	2.64	2.59	2.67	1.20	1.06	3.14	4.42	2.89	2.05	5.10	2.04	54.45
20240126	1.22	9.36	5.10	2.63	2.57	2.63	1.16	1.12	3.14	4.73	2.63	2.05	5.10	2.04	54.45
20240119	1.21	9.33	5.17	2.60	2.57	2.68	1.15	1.06	3.22	4.68	2.62	2.05	5.10	2.02	54.45
20240112	1.20	9.35	5.15	2.60	2.57	2.72	1.06	1.18	3.22	4.68	2.61	2.05	6.09	1.00	54.45
20240105	1.16	9.35	5.18	2.59	2.57	2.69	1.01	1.18	3.30	4.71	2.61	2.05	6.09	1.00	54.45
20231229	1.13	9.36	5.13	2.61	2.59	2.66	1.05	1.18	3.30	4.71	2.61	2.05	6.09	1.00	54.45
20231222	1.07	9.30	5.18	2.68	2.54	2.68	1.05	1.05	3.48	4.72	2.61	2.05	6.07	1.00	54.45
20231215	1.03	9.21	5.20	2.77	2.58	2.57	1.13	1.05	3.36	4.85	2.60	2.05	6.07	1.00	54.45
20231208	1.03	9.24	5.19	2.80	2.48	2.59	1.17	1.11	3.47	4.72	2.56	2.05	6.06	1.00	54.45
20231201	1.03	9.23	5.21	2.78	2.53	2.59	1.21	1.16	3.40	4.68	2.56	2.05	6.05	1.00	54.45
20231124	1.02	9.24	5.26	2.75	2.53	2.59	1.26	1.11	3.41	4.67	2.55	2.04	6.05	1.00	54.45
20231117	1.02	9.25	5.30	2.77	2.50	2.67	1.18	1.10	3.40	4.66	2.55	2.04	6.05	1.00	54.45
20231110	1.02	9.25	5.26	2.76	2.58	2.66	1.14	1.16	3.39	4.66	2.54	2.02	6.05	1.00	54.45
20231103	1.02	9.26	5.26	2.69	2.63	2.68	1.14	1.16	3.39	4.66	2.53	2.01	6.05	1.00	54.45
20231027	1.02	9.27	5.22	2.74	2.59	2.69	1.18	1.16	3.39	4.66	2.50	2.01	6.05	1.00	54.45
20231020	1.02	9.30	5.21	2.74	2.59	2.69	1.18	1.16	3.39	4.66	2.50	2.01	6.05	1.00	54.45
20231013	1.02	9.28	5.26	2.70	2.59	2.68	1.19	1.22	3.32	4.66	2.50	2.01	6.05	1.00	54.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	17.00	16.80	17.40	16.50	-0.40	16.89	626	-
2024-03	17.40	17.20	17.55	16.60	-0.25	17.05	1,711	2.14
2024-02	16.65	17.40	17.40	16.45	0.75	16.95	1,249	1.56
2024-01	16.50	16.65	16.85	16.25	0.15	16.56	734	0.92
2023-12	15.70	16.50	16.85	15.70	0.85	16.14	982	1.23
2023-11	15.40	15.70	15.85	15.35	0.40	15.59	371	-
2023-10	15.95	15.30	15.95	15.20	-0.65	15.44	391	-
2023-09	16.10	15.90	16.20	15.60	-0.20	15.97	361	-
2023-08	16.85	16.10	17.00	15.95	0.20	16.61	666	0.83
2023-07	16.90	16.80	17.15	16.50	-0.10	16.83	590	0.74
2023-06	16.70	16.90	17.10	16.60	0.25	16.82	805	1.01
2023-05	16.40	16.65	16.90	16.35	0.25	16.60	552	0.69
2023-04	17.00	16.40	17.60	16.25	-0.65	16.62	1,502	1.88
2023-03	16.10	17.05	17.75	15.85	0.90	16.21	1,439	1.80
2023-02	15.50	16.15	16.25	15.50	0.65	15.79	346	-
2023-01	15.75	15.50	15.85	15.40	-0.25	15.65	351	-
2022-12	15.55	15.75	16.10	0.00	0.20	14.97	247	-
2022-11	15.00	15.55	15.70	14.90	0.55	15.34	406	0.51
2022-10	15.50	15.00	15.80	14.75	-0.50	15.21	417	0.52
2022-09	17.65	15.50	18.05	15.30	-0.90	16.74	2,196	2.74
2022-08	16.15	17.60	17.65	15.80	1.45	16.74	1,187	1.48
2022-07	16.50	16.15	16.50	15.50	-0.45	15.97	595	0.74
2022-06	17.10	16.60	17.30	16.55	-0.50	16.95	509	0.64
2022-05	17.40	17.10	17.70	16.60	-0.25	17.21	822	1.03
2022-04	18.00	17.35	18.00	17.10	-0.60	17.64	650	0.81
2022-03	17.20	17.95	18.30	17.10	0.95	17.80	2,941	3.67
2022-02	16.70	17.00	17.30	16.65	0.30	17.07	815	1.02
2022-01	18.00	16.70	18.00	16.50	-1.05	17.44	1,717	2.14
2021-12	17.80	17.75	18.10	17.60	-0.05	17.78	2,005	2.50
2021-11	18.10	17.80	18.85	17.40	-0.25	18.06	3,206	4.00
2021-10	18.55	18.05	18.85	17.10	-0.80	17.90	3,757	4.69
2021-09	19.80	18.85	21.05	18.20	-1.05	19.29	8,513	10.63
2021-08	20.00	19.90	21.00	16.85	0.50	18.57	9,515	11.88
2021-07	17.30	19.40	23.75	16.35	2.55	18.99	39,067	48.78
2021-06	13.05	16.85	19.70	13.00	3.80	15.98	38,883	48.56
2021-05	13.65	13.05	13.70	12.40	-0.70	13.15	1,844	2.30
2021-04	13.25	13.75	13.85	13.15	0.65	13.52	2,674	3.34
2021-03	12.80	13.20	13.45	12.70	0.50	13.03	1,293	1.61
2021-02	12.50	12.70	12.85	12.45	0.10	12.69	414	0.52
2021-01	13.10	12.60	13.20	12.60	-0.40	12.86	874	1.09
2020-12	12.90	13.00	13.20	12.80	0.15	12.95	1,404	1.75
2020-11	12.80	12.85	13.00	12.60	0.05	12.78	907	1.13
2020-10	12.70	12.80	13.05	12.50	0.10	12.84	520	0.65
2020-09	13.35	12.70	13.95	12.55	0.25	13.29	1,739	2.17
2020-08	13.70	13.30	14.70	12.85	-0.45	13.65	1,920	2.40
2020-07	13.50	13.75	14.00	13.15	0.40	13.58	976	1.22
2020-06	12.35	13.35	14.70	12.35	1.05	13.34	1,625	2.03
2020-05	12.40	12.30	12.80	12.05	-0.20	12.31	614	0.77
2020-04	10.50	12.50	12.50	10.15	2.05	11.57	596	0.74
2020-03	13.50	10.50	13.55	9.45	-2.90	11.58	895	1.12
2020-02	13.65	13.55	13.85	13.45	-0.25	13.72	449	0.56
2020-01	13.90	13.80	14.00	13.50	-0.05	13.85	502	0.63
2019-12	14.05	13.85	14.05	13.80	-0.15	13.92	711	0.89
2019-11	14.75	14.00	14.80	13.80	-0.75	14.24	1,336	1.67
2019-10	14.90	14.75	15.00	14.75	-0.15	14.85	620	0.77
2019-09	15.55	14.90	16.10	14.85	0.50	15.57	2,054	2.57
2019-08	15.65	15.55	15.70	15.30	-0.10	15.49	496	0.62
2019-07	15.55	15.65	15.80	15.35	0.15	15.57	697	0.87
2019-06	15.40	15.50	15.55	15.30	0.05	15.47	280	-
2019-05	15.55	15.50	15.70	15.30	-0.10	15.46	262	-
2019-04	15.55	15.55	15.70	15.50	-0.10	15.58	227	-
2019-03	15.00	15.75	15.85	15.00	0.75	15.33	795	0.99
2019-02	15.00	15.00	15.20	14.80	0.00	15.00	362	-
2019-01	14.95	15.00	15.05	14.85	0.05	14.91	360	-
2018-12	15.05	14.95	15.15	0.00	-0.10	14.30	323	-
2018-11	15.10	15.05	15.20	14.80	-0.05	15.06	381	-
2018-10	16.10	15.10	16.25	14.80	-1.25	15.54	844	1.05
2018-09	17.40	16.20	17.80	16.00	0.20	16.53	1,055	1.32
2018-08	17.30	17.40	17.80	17.05	-0.05	17.33	903	1.13
2018-07	17.70	17.45	17.80	17.05	-0.25	17.50	763	0.95
2018-06	18.20	17.70	19.00	17.60	-0.35	17.89	1,514	1.89
2018-05	22.00	18.05	22.00	17.20	-2.05	17.87	10,325	12.89
2018-04	16.50	20.10	20.10	16.40	3.60	16.91	2,402	3.00
2018-03	16.35	16.50	16.70	16.10	0.15	16.43	826	1.03
2018-02	16.55	16.35	16.60	15.55	-0.15	16.35	529	0.66
2018-01	16.60	16.50	16.65	16.35	0.00	16.52	858	1.07
2017-12	16.50	16.50	16.60	16.45	0.00	16.52	344	-
2017-11	16.90	16.50	16.90	16.50	-0.35	16.60	469	0.59
2017-10	16.60	16.85	16.90	16.55	0.25	16.64	614	0.77
2017-09	17.30	16.60	17.50	16.30	0.35	16.70	1,462	1.83
2017-08	17.25	17.35	17.35	16.80	0.05	17.17	698	0.87
2017-07	17.25	17.30	17.40	17.15	0.05	17.29	331	-
2017-06	17.10	17.25	17.60	17.10	0.15	17.24	637	0.80
2017-05	16.95	17.10	17.20	16.80	0.20	16.98	520	0.65
2017-04	17.10	16.90	17.15	16.75	-0.20	16.95	468	0.58
2017-03	17.20	17.10	17.20	16.85	-0.10	17.06	610	0.76
2017-02	17.00	17.20	17.85	16.75	0.30	17.02	666	0.83
2017-01	16.50	16.90	17.00	16.40	0.40	16.59	635	0.79
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平