網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6154 順發電腦
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6154 順發電腦
7/17:
15.6 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190719
80,080
6,464
12.39
50,862
63.51
21
2
8
0
11
55.24
20190712
80,080
6,447
12.42
50,852
63.50
21
2
8
0
11
55.22
15.50
20190705
80,080
6,417
12.48
50,852
63.50
21
2
8
0
11
55.22
15.55
20190628
80,080
6,411
12.49
50,852
63.50
21
2
8
0
11
55.22
15.50
20190621
80,080
6,409
12.49
50,852
63.50
21
2
8
0
11
55.22
15.45
20190614
80,080
6,402
12.51
50,852
63.50
21
2
8
0
11
55.22
15.40
20190606
80,080
6,398
12.52
50,852
63.50
21
2
8
0
11
55.22
15.55
20190531
80,080
6,392
12.53
50,850
63.50
21
2
8
0
11
55.22
20190524
80,080
6,371
12.57
50,850
63.50
21
2
8
0
11
55.22
15.55
20190517
80,080
6,375
12.56
50,850
63.50
21
2
8
0
11
55.22
15.35
20190510
80,080
6,379
12.55
50,850
63.50
21
2
8
0
11
55.22
15.50
20190503
80,080
6,383
12.55
50,850
63.50
21
2
8
0
11
55.22
20190426
80,080
6,381
12.55
50,850
63.50
21
2
8
0
11
55.22
15.55
20190419
80,080
6,380
12.55
50,850
63.50
21
2
8
0
11
55.22
15.55
20190412
80,080
6,366
12.58
50,850
63.50
21
2
8
0
11
55.22
15.55
20190403
80,080
6,370
12.57
50,850
63.50
21
2
8
0
11
55.22
15.55
20190329
80,080
6,377
12.56
50,850
63.50
21
2
8
0
11
55.22
15.75
20190322
80,080
6,391
12.53
50,850
63.50
21
2
8
0
11
55.22
15.50
20190315
80,080
6,362
12.59
50,850
63.50
21
2
8
0
11
55.22
15.10
20190308
80,080
6,350
12.61
50,850
63.50
21
2
8
0
11
55.22
15.10
20190227
80,080
6,348
12.61
50,850
63.50
21
2
8
0
11
55.22
15.00
20190222
80,080
6,338
12.63
50,840
63.49
21
2
8
0
11
55.22
15.00
20190215
80,080
6,327
12.66
50,840
63.49
21
2
8
0
11
55.22
15.00
20190130
80,080
6,319
12.67
50,840
63.49
21
2
8
0
11
55.22
15.00
20190125
80,080
6,317
12.68
50,840
63.49
21
2
8
0
11
55.22
14.95
20190118
80,080
6,319
12.67
50,840
63.49
21
2
8
0
11
55.22
14.90
20190111
80,080
6,319
12.67
50,833
63.48
21
2
8
0
11
55.22
14.90
20190104
80,080
6,320
12.67
50,832
63.48
21
2
8
0
11
55.22
14.90
20181228
80,080
6,322
12.67
50,832
63.48
21
2
8
0
11
55.22
14.95
20181222
80,080
6,320
12.67
50,827
63.47
21
2
8
0
11
55.21
15.00
20181214
80,080
6,321
12.67
50,827
63.47
21
2
8
0
11
55.21
15.15
20181207
80,080
6,319
12.67
50,827
63.47
21
2
8
0
11
55.21
15.05
20181130
80,080
6,314
12.68
50,827
63.47
21
2
8
0
11
55.21
15.05
20181123
80,080
6,306
12.70
50,827
63.47
21
2
8
0
11
55.21
15.00
20181116
80,080
6,300
12.71
50,822
63.46
21
2
8
0
11
55.20
15.10
20181109
80,080
6,286
12.74
50,822
63.46
21
2
8
0
11
55.20
15.15
20181102
80,080
6,289
12.73
50,822
63.46
21
2
8
0
11
55.20
15.10
20181026
80,080
6,291
12.73
50,798
63.43
21
2
8
0
11
55.18
15.00
20181019
80,080
6,291
12.73
50,795
63.43
21
2
8
0
11
55.18
15.15
20181012
80,080
6,271
12.77
50,764
63.39
21
2
8
0
11
55.14
15.50
20181005
80,080
6,281
12.75
50,754
63.38
21
2
8
0
11
55.14
16.10
20180928
80,080
6,284
12.74
50,754
63.38
21
2
8
0
11
55.14
16.20
20180921
80,080
6,287
12.74
50,754
63.38
21
2
8
0
11
55.14
16.20
20180914
80,080
6,290
12.73
50,963
63.64
22
1
9
0
12
55.16
16.20
20180907
80,080
6,264
12.78
50,963
63.64
22
1
9
0
12
55.16
17.65
20180831
80,080
6,224
12.87
50,963
63.64
22
1
9
0
12
55.16
17.40
20180824
80,080
6,223
12.87
50,963
63.64
22
1
9
0
12
55.16
17.25
20180817
80,080
6,224
12.87
50,963
63.64
22
1
9
0
12
55.16
17.20
20180810
80,080
6,230
12.85
50,963
63.64
22
1
9
0
12
55.16
17.45
20180803
80,080
6,230
12.85
50,963
63.64
22
1
9
0
12
55.16
17.55
20180727
80,080
6,236
12.84
50,963
63.64
22
1
9
0
12
55.16
17.35
20180720
80,080
6,239
12.84
50,963
63.64
22
1
9
0
12
55.16
17.75
20180713
80,080
6,254
12.80
50,963
63.64
22
1
9
0
12
55.16
17.65
20180706
80,080
6,264
12.78
50,963
63.64
22
1
9
0
12
55.16
17.55
20180629
80,080
6,278
12.76
50,963
63.64
22
1
9
0
12
55.16
17.70
20180622
80,080
6,292
12.73
50,963
63.64
22
1
9
0
12
55.16
17.80
20180615
80,080
6,296
12.72
50,963
63.64
22
1
9
0
12
55.16
18.00
20180608
80,080
6,305
12.70
50,963
63.64
22
1
9
0
12
55.16
18.00
20180601
80,080
6,303
12.71
50,963
63.64
22
1
9
0
12
55.16
18.10
20180525
80,080
6,319
12.67
50,963
63.64
22
1
9
0
12
55.16
17.75
20180518
80,080
6,328
12.65
50,963
63.64
23
2
10
0
11
53.66
18.00
20180511
80,080
6,352
12.61
50,963
63.64
23
2
10
0
11
53.66
17.60
20180504
80,080
6,377
12.56
50,893
63.55
23
2
10
0
11
53.66
17.90
20180427
80,080
6,272
12.77
50,452
63.00
22
1
10
0
11
53.66
18.30
20180420
80,080
6,245
12.82
50,390
62.92
22
1
10
0
11
53.66
16.65
20180413
80,080
6,179
12.96
50,390
62.92
22
1
10
0
11
53.66
16.60
20180403
80,080
6,169
12.98
50,390
62.92
22
1
10
0
11
53.66
16.60
20180331
80,080
6,169
12.98
50,390
62.92
22
1
10
0
11
53.66
16.50
20180323
80,080
6,157
13.01
50,390
62.92
22
1
10
0
11
53.66
16.50
20180316
80,080
6,144
13.03
50,390
62.92
22
1
10
0
11
53.66
16.40
20180309
80,080
6,139
13.04
50,381
62.91
22
1
10
0
11
53.65
16.20
20180302
80,080
6,138
13.05
50,381
62.91
22
1
10
0
11
53.65
16.30
20180223
80,080
6,144
13.03
50,381
62.91
22
1
10
0
11
53.65
16.35
20180214
80,080
6,137
13.05
50,381
62.91
22
1
10
0
11
53.65
20180209
80,080
6,140
13.04
50,381
62.91
22
1
10
0
11
53.65
16.25
20180202
80,080
6,159
13.00
50,372
62.90
22
1
10
0
11
53.63
16.50
20180126
80,080
6,158
13.00
50,372
62.90
22
1
10
0
11
53.63
16.55
20180119
80,080
6,161
13.00
50,372
62.90
22
1
10
0
11
53.63
16.55
20180112
80,080
6,162
13.00
50,364
62.89
22
1
10
0
11
53.62
16.55
20180105
80,080
6,161
13.00
50,352
62.88
22
1
10
0
11
53.61
16.55
20171229
80,080
6,156
13.01
50,341
62.86
22
1
10
0
11
53.60
16.50
20171222
80,080
6,161
13.00
50,341
62.86
22
1
10
0
11
53.60
16.50
20171215
80,080
6,159
13.00
50,341
62.86
22
1
10
0
11
53.60
16.55
20171208
80,080
6,170
12.98
50,341
62.86
22
1
10
0
11
53.60
16.50
20171201
80,080
6,182
12.95
50,354
62.88
22
1
10
0
11
53.60
16.50
20171124
80,080
6,188
12.94
50,339
62.86
22
1
10
0
11
53.60
16.55
20171117
80,080
6,192
12.93
50,339
62.86
22
1
10
0
11
53.60
16.65
20171110
80,080
6,201
12.91
50,312
62.83
22
2
9
0
11
53.60
16.60
20171103
80,080
6,208
12.90
50,294
62.80
22
2
9
0
11
53.60
16.75
20171027
80,080
6,216
12.88
50,276
62.78
22
2
9
0
11
53.60
16.60
20171020
80,080
6,233
12.85
50,188
62.67
22
3
8
0
11
53.60
16.60
20171013
80,080
6,259
12.79
50,106
62.57
22
3
8
0
11
53.60
16.65
20171006
80,080
6,271
12.77
50,063
62.52
22
3
8
0
11
53.60
16.65
20170930
80,080
6,281
12.75
50,024
62.47
22
3
8
0
11
53.60
16.60
20170922
80,080
6,303
12.71
49,614
61.96
21
2
8
0
11
53.60
16.60
20170915
80,080
6,318
12.67
49,614
61.96
21
2
8
0
11
53.60
16.50
20170908
80,080
6,332
12.65
49,610
61.95
21
2
8
0
11
53.60
16.35
20170901
80,080
6,296
12.72
49,602
61.94
21
2
8
0
11
53.58
17.35
20170825
80,080
6,291
12.73
49,602
61.94
21
2
8
0
11
53.58
17.20
20170818
80,080
6,295
12.72
49,602
61.94
21
2
8
0
11
53.58
17.10
20170811
80,080
6,290
12.73
49,600
61.94
21
2
8
0
11
53.58
17.00
20170804
80,080
6,300
12.71
49,600
61.94
21
2
8
0
11
53.58
17.25
20170728
80,080
6,307
12.70
49,600
61.94
21
2
8
0
11
53.58
17.25
20170721
80,080
6,315
12.68
49,600
61.94
21
2
8
0
11
53.58
17.25
20170714
80,080
6,324
12.66
49,600
61.94
21
2
8
0
11
53.58
17.35
20170707
80,080
6,322
12.67
49,596
61.93
21
2
8
0
11
53.58
17.25
20170630
80,080
6,324
12.66
49,596
61.93
21
2
8
0
11
53.58
17.25
20170623
80,080
6,344
12.62
49,596
61.93
21
2
8
0
11
53.58
17.20
20170616
80,080
6,359
12.59
49,584
61.92
21
2
8
0
11
53.56
17.20
20170609
80,080
6,368
12.58
49,584
61.92
21
2
8
0
11
53.56
17.20
20170603
80,080
6,377
12.56
49,584
61.92
21
2
8
0
11
53.56
17.30
20170526
80,080
6,370
12.57
49,584
61.92
21
2
8
0
11
53.56
17.10
20170519
80,080
6,361
12.59
49,583
61.92
21
2
8
0
11
53.56
17.10
20170512
80,080
6,368
12.58
49,583
61.92
21
2
8
0
11
53.56
16.95
20170505
80,080
6,370
12.57
49,576
61.91
21
3
7
0
11
53.56
16.90
20170428
80,080
6,365
12.58
49,516
61.83
21
3
7
0
11
53.56
16.90
20170421
80,080
6,363
12.59
49,509
61.82
21
3
7
0
11
53.56
17.00
20170414
80,080
6,372
12.57
49,459
61.76
21
3
7
0
11
53.56
16.90
20170407
80,080
6,387
12.54
49,009
61.20
20
2
7
0
11
53.56
17.10
20170331
80,080
6,386
12.54
49,009
61.20
20
2
7
0
11
53.56
17.10
20170324
80,080
6,391
12.53
49,009
61.20
20
2
7
0
11
53.56
17.10
20170317
80,080
6,398
12.52
49,009
61.20
20
2
7
0
11
53.56
17.00
20170310
80,080
6,404
12.50
49,009
61.20
20
2
7
0
11
53.56
16.95
20170303
80,080
6,402
12.51
49,009
61.20
20
2
7
0
11
53.56
17.15
20170224
80,080
6,411
12.49
49,009
61.20
20
2
7
0
11
53.56
17.20
20170218
80,080
6,422
12.47
49,009
61.20
20
2
7
0
11
53.56
17.10
20170210
80,080
6,436
12.44
49,009
61.20
20
2
7
0
11
53.56
17.00
20170203
80,080
6,442
12.43
49,009
61.20
20
2
7
0
11
53.56
16.90
20170126
80,080
6,444
12.43
49,009
61.20
20
2
7
0
11
53.56
20170120
80,080
6,451
12.41
49,009
61.20
20
2
7
0
11
53.56
16.60
20170113
80,080
6,458
12.40
49,009
61.20
20
2
7
0
11
53.56
16.65
20170106
80,080
6,457
12.40
49,009
61.20
20
2
7
0
11
53.56
16.60
20161230
80,080
6,470
12.38
49,009
61.20
20
2
7
0
11
53.56
16.50
20161223
80,080
6,467
12.38
49,009
61.20
20
2
7
0
11
53.56
16.50
20161216
80,080
6,474
12.37
49,009
61.20
20
2
7
0
11
53.56
16.50
20161209
80,080
6,481
12.36
49,009
61.20
20
2
7
0
11
53.56
16.60
20161202
80,080
6,484
12.35
49,009
61.20
20
2
7
0
11
53.56
16.55
20161125
80,080
6,486
12.35
49,009
61.20
20
2
7
0
11
53.56
16.40
20161118
80,080
6,488
12.34
49,009
61.20
20
2
7
0
11
53.56
16.40
20161111
80,080
6,494
12.33
49,009
61.20
20
2
7
0
11
53.56
16.40
20161104
80,080
6,497
12.33
49,009
61.20
20
2
7
0
11
53.56
16.40
20161028
80,080
6,499
12.32
49,009
61.20
20
2
7
0
11
53.56
16.45
20161021
80,080
6,512
12.30
49,009
61.20
20
2
7
0
11
53.56
16.40
20161014
80,080
6,529
12.27
49,009
61.20
20
2
7
0
11
53.56
16.45
20161007
80,080
6,545
12.24
49,009
61.20
20
2
7
0
11
53.56
16.55
20160930
80,080
6,546
12.23
49,009
61.20
20
2
7
0
11
53.56
16.45
20160923
80,080
6,548
12.23
49,009
61.20
20
2
7
0
11
53.56
16.50
20160914
80,080
6,567
12.19
49,009
61.20
20
2
7
0
11
53.56
16.40
20160910
80,080
6,554
12.22
49,009
61.20
20
2
7
0
11
53.56
17.85
20160902
80,080
6,533
12.26
49,009
61.20
20
2
7
0
11
53.56
17.85
20160826
80,080
6,537
12.25
49,009
61.20
20
2
7
0
11
53.56
17.40
20160819
80,080
6,544
12.24
49,009
61.20
20
2
7
0
11
53.56
17.05
20160812
80,080
6,550
12.23
49,009
61.20
20
2
7
0
11
53.56
17.20
20160805
80,080
6,561
12.21
49,009
61.20
20
2
7
0
11
53.56
16.90
20160729
80,080
6,567
12.19
49,009
61.20
20
2
7
0
11
53.56
16.70
20160722
80,080
6,561
12.21
49,009
61.20
20
2
7
0
11
53.56
16.50
20160715
80,080
6,563
12.20
49,009
61.20
20
2
7
0
11
53.56
16.40
20160707
80,080
6,563
12.20
49,009
61.20
20
2
7
0
11
53.56
16.30
20160701
80,080
6,565
12.20
49,009
61.20
20
2
7
0
11
53.56
16.40
20160624
80,080
6,567
12.19
49,009
61.20
20
2
7
0
11
53.56
16.25
20160617
80,080
6,572
12.19
49,009
61.20
20
2
7
0
11
53.56
16.35
20160608
80,080
6,575
12.18
49,009
61.20
20
2
7
0
11
53.56
16.40
20160604
80,080
6,579
12.17
49,008
61.20
20
2
7
0
11
53.56
16.35
20160527
80,080
6,578
12.17
49,008
61.20
20
2
7
0
11
53.56
16.30
20160520
80,080
6,578
12.17
49,008
61.20
20
2
7
0
11
53.56
16.20
20160513
80,080
6,579
12.17
49,008
61.20
20
2
7
0
11
53.56
16.30
20160506
80,080
6,582
12.17
49,008
61.20
20
2
7
0
11
53.56
16.20
20160429
80,080
6,586
12.16
49,008
61.20
20
2
7
0
11
53.56
16.60
20160422
80,080
6,586
12.16
49,008
61.20
20
2
7
0
11
53.56
16.60
20160415
80,080
6,587
12.16
49,008
61.20
20
2
7
0
11
53.56
16.55
20160408
80,080
6,593
12.15
49,008
61.20
20
2
7
0
11
53.56
16.60
20160401
80,080
6,599
12.14
49,008
61.20
20
2
7
0
11
53.56
16.50
20160325
80,080
6,596
12.14
49,008
61.20
20
2
7
0
11
53.56
16.75
20160318
80,080
6,576
12.18
49,008
61.20
20
2
7
0
11
53.56
16.95
20160311
80,080
6,580
12.17
49,008
61.20
20
2
7
0
11
53.56
16.95
20160304
80,080
6,597
12.14
49,008
61.20
20
2
7
0
11
53.56
16.70
20160226
80,080
6,603
12.13
49,008
61.20
20
2
7
0
11
53.56
16.20
20160219
80,080
6,602
12.13
49,008
61.20
20
2
7
0
11
53.56
16.15
20160205
80,080
6,587
12.16
49,008
61.20
20
2
7
0
11
53.56
20160130
80,080
6,604
12.13
49,008
61.20
20
2
7
0
11
53.56
16.05
20160122
80,080
6,610
12.11
49,007
61.20
20
2
7
0
11
53.56
15.90
20160115
80,080
6,613
12.11
49,007
61.20
20
2
7
0
11
53.56
16.20
20160108
80,080
6,617
12.10
49,007
61.20
20
2
7
0
11
53.56
16.45
20151231
80,080
6,620
12.10
49,007
61.20
20
2
7
0
11
53.56
16.70
20151225
80,080
6,627
12.08
49,007
61.20
20
2
7
0
11
53.56
16.75
20151218
80,080
6,630
12.08
49,007
61.20
20
2
7
0
11
53.56
16.40
20151211
80,080
6,639
12.06
49,007
61.20
20
2
7
0
11
53.56
16.25
20151204
80,080
6,651
12.04
49,007
61.20
20
2
7
0
11
53.56
16.65
20151127
80,080
6,649
12.04
49,007
61.20
20
2
7
0
11
53.56
16.85
20151120
80,080
6,658
12.03
49,007
61.20
20
2
7
0
11
53.56
16.75
20151113
80,080
6,666
12.01
49,007
61.20
20
2
7
0
11
53.56
16.95
20151106
80,080
6,669
12.01
49,007
61.20
20
2
7
0
11
53.56
17.30
20151030
80,080
6,674
12.00
49,007
61.20
20
2
7
0
11
53.56
17.40
20151023
80,080
6,668
12.01
49,007
61.20
20
2
7
0
11
53.56
17.00
20151016
80,080
6,667
12.01
49,007
61.20
20
2
7
0
11
53.56
16.95
20151008
80,080
6,655
12.03
49,007
61.20
20
2
7
0
11
53.56
16.85
20151002
80,080
6,647
12.05
49,007
61.20
20
2
7
0
11
53.56
16.85
20150925
80,080
6,648
12.05
49,007
61.20
20
2
7
0
11
53.56
16.85
20150918
80,080
6,637
12.07
49,007
61.20
20
2
7
0
11
53.56
16.95
20150911
80,080
6,611
12.11
49,007
61.20
20
2
7
0
11
53.56
19.25
20150904
80,080
6,564
12.20
49,007
61.20
20
2
7
0
11
53.56
18.75
20150828
80,080
6,553
12.22
49,007
61.20
20
2
7
0
11
53.56
18.10
20150821
80,080
6,563
12.20
49,007
61.20
20
2
7
0
11
53.56
18.40
20150814
80,080
6,577
12.18
49,007
61.20
20
2
7
0
11
53.56
19.90
20150807
80,080
6,580
12.17
49,007
61.20
20
2
7
0
11
53.56
20.00
20150731
80,080
6,585
12.16
49,007
61.20
20
2
7
0
11
53.56
20.10
20150724
80,080
6,606
12.12
49,007
61.20
20
2
7
0
11
53.56
20.70
20150717
80,080
6,612
12.11
49,007
61.20
20
2
7
0
11
53.56
20.75
20150709
80,080
6,614
12.11
49,007
61.20
20
2
7
0
11
53.56
20.70
20150703
80,080
6,618
12.10
49,007
61.20
20
2
7
0
11
53.56
21.05
20150626
80,080
6,613
12.11
49,007
61.20
20
2
7
0
11
53.56
21.00
20150618
80,080
6,617
12.10
49,007
61.20
20
2
7
0
11
53.56
20.80
20150612
80,080
6,620
12.10
49,007
61.20
20
2
7
0
11
53.56
21.00
20150605
80,080
6,635
12.07
49,007
61.20
20
2
7
0
11
53.56
21.20
20150529
80,080
6,644
12.05
49,007
61.20
20
2
7
0
11
53.56
21.55
20150522
80,080
6,652
12.04
49,007
61.20
20
2
7
0
11
53.56
21.30
20150515
80,080
6,655
12.03
49,007
61.20
20
2
7
0
11
53.56
21.60
20150508
80,080
6,667
12.01
49,007
61.20
20
2
7
0
11
53.56
21.70
20150430
80,080
6,681
11.99
49,007
61.20
20
2
7
0
11
53.56
21.50
2015-03
80,080
6,691
11.97
49,007
61.20
20
2
7
0
11
53.56
21.20
2015-02
80,080
6,644
12.05
49,007
61.20
20
2
7
0
11
53.56
21.10
2015-01
80,080
6,659
12.03
49,007
61.20
20
2
7
0
11
53.56
21.20
2014-12
80,080
6,640
12.06
49,279
61.54
20
2
8
0
10
52.94
21.10
2014-11
80,080
6,645
12.05
48,708
60.82
17
2
4
0
11
55.81
20.80
2014-10
80,080
6,654
12.03
48,708
60.82
17
2
4
0
11
55.81
20.80
2014-09
80,080
6,648
12.05
48,703
60.82
17
2
4
0
11
55.81
21.30
2014-08
80,080
6,667
12.01
48,706
60.82
17
2
4
0
11
55.81
21.55
2014-07
80,080
6,723
11.91
48,700
60.81
17
2
4
0
11
55.81
21.90
2014-06
80,080
6,787
11.80
48,700
60.81
17
2
4
0
11
55.81
23.70
2014-05
80,080
6,839
11.71
48,688
60.80
17
2
4
0
11
55.79
2014-04
80,080
6,819
11.74
48,688
60.80
17
2
4
0
11
55.79
22.45
2014-03
80,080
6,838
11.71
48,688
60.80
17
2
4
0
11
55.79
22.40
2014-02
80,080
6,841
11.71
48,688
60.80
17
2
4
0
11
55.79
21.80
2014-01
80,080
6,859
11.68
48,688
60.80
17
2
4
0
11
55.79
21.25
2013-12
80,080
6,891
11.62
48,675
60.78
17
2
4
0
11
55.79
21.35
2013-11
80,080
6,925
11.56
48,669
60.78
17
2
4
0
11
55.79
21.30
2013-10
80,080
6,988
11.46
48,557
60.64
17
2
4
0
11
55.79
20.55
2013-09
80,080
7,024
11.40
48,102
60.07
16
1
4
0
11
55.79
21.10
2013-08
80,080
6,916
11.58
48,102
60.07
16
1
4
0
11
55.79
21.80
2013-07
80,080
6,867
11.66
48,093
60.06
16
1
4
0
11
55.78
22.20
2013-06
80,080
6,882
11.64
48,483
60.54
17
2
4
0
11
55.75
22.20
2013-05
80,080
6,897
11.61
48,483
60.54
17
2
4
0
11
55.75
22.70
2013-04
80,080
6,920
11.57
48,483
60.54
17
2
4
0
11
55.75
22.45
2013-03
80,080
6,930
11.56
48,483
60.54
17
2
4
0
11
55.75
23.00
2013-02
80,080
6,940
11.54
48,073
60.03
16
1
4
0
11
55.75
23.10
2013-01
80,080
6,969
11.49
48,073
60.03
16
1
4
0
11
55.75
23.00
2012-12
80,080
6,988
11.46
48,073
60.03
16
1
4
0
11
55.75
22.75
2012-11
80,080
6,980
11.47
48,073
60.03
16
1
4
0
11
55.75
22.45
2012-10
80,080
6,972
11.49
48,073
60.03
16
1
4
0
11
55.75
22.45
2012-09
80,080
6,989
11.46
48,073
60.03
16
1
4
0
11
55.75
24.20
2012-08
80,080
7,021
11.41
48,073
60.03
16
1
4
0
11
55.75
24.30
2012-07
80,080
6,990
11.46
48,073
60.03
16
1
4
0
11
55.75
24.60
2012-06
80,080
6,863
11.67
48,073
60.03
16
1
4
0
11
55.75
26.65
2012-05
80,080
6,782
11.81
48,495
60.56
17
2
4
0
11
55.75
25.90
2012-04
80,080
6,791
11.79
48,470
60.53
17
2
4
1
10
54.48
26.80
2012-03
80,080
6,776
11.82
48,452
60.50
17
2
4
1
10
54.48
26.70
2012-02
80,080
6,849
11.69
48,583
60.67
20
3
7
0
10
52.78
26.65
2012-01
80,080
6,924
11.57
48,525
60.60
20
3
7
0
10
52.79
25.05
2011-12
80,080
6,984
11.47
48,488
60.55
20
3
7
0
10
52.78
23.70
2011-11
80,080
7,020
11.41
48,067
60.02
20
3
7
0
10
52.25
24.05
2011-10
80,080
7,056
11.35
47,881
59.79
20
4
6
0
10
52.10
24.25
2011-09
80,080
7,060
11.34
47,643
59.49
20
4
6
0
10
51.87
23.40
2011-08
80,080
7,056
11.35
47,505
59.32
20
4
6
0
10
51.72
24.70
2011-07
80,080
7,071
11.33
47,091
58.80
19
3
6
0
10
51.71
27.40
2011-06
80,080
6,989
11.46
48,132
60.10
21
5
6
0
10
51.71
27.20
2011-05
80,080
7,007
11.43
48,109
60.08
21
5
6
0
10
51.71
27.05
2011-04
80,080
6,950
11.52
48,219
60.21
21
4
7
0
10
51.71
25.70
2011-03
80,080
6,912
11.59
49,777
62.16
21
4
6
0
11
54.50
25.35
2011-02
80,080
6,823
11.74
50,540
63.11
21
6
4
0
11
55.58
23.75
2011-01
80,080
6,824
11.74
50,521
63.09
21
6
4
0
11
55.58
2010-12
80,080
6,900
11.61
50,451
63.00
21
6
4
0
11
55.58
24.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-07
15.55
15.60
15.70
15.35
0.10
15.50
467
-
2019-06
15.40
15.50
15.55
15.30
0.05
15.47
280
-
2019-05
15.55
15.50
15.70
15.30
-0.10
15.46
262
-
2019-04
15.55
15.55
15.70
15.50
-0.10
15.58
227
-
2019-03
15.00
15.75
15.85
15.00
0.75
15.33
795
0.99
2019-02
15.00
15.00
15.20
14.80
0.00
15.00
362
-
2019-01
14.95
15.00
15.05
14.85
0.05
14.91
360
-
2018-12
15.05
14.95
15.15
0.00
-0.10
14.30
323
-
2018-11
15.10
15.05
15.20
14.80
-0.05
15.06
381
-
2018-10
16.10
15.10
16.25
14.80
-1.25
15.54
844
1.05
2018-09
17.40
16.20
17.80
16.00
0.20
16.53
1,055
1.32
2018-08
17.30
17.40
17.80
17.05
-0.05
17.33
903
1.13
2018-07
17.70
17.45
17.80
17.05
-0.25
17.50
763
0.95
2018-06
18.20
17.70
19.00
17.60
-0.35
17.89
1,514
1.89
2018-05
22.00
18.05
22.00
17.20
-2.05
17.87
10,325
12.89
2018-04
16.50
20.10
20.10
16.40
3.60
16.91
2,402
3.00
2018-03
16.35
16.50
16.70
16.10
0.15
16.43
826
1.03
2018-02
16.55
16.35
16.60
15.55
-0.15
16.35
529
0.66
2018-01
16.60
16.50
16.65
16.35
0.00
16.52
858
1.07
2017-12
16.50
16.50
16.60
16.45
0.00
16.52
344
-
2017-11
16.90
16.50
16.90
16.50
-0.35
16.60
469
0.59
2017-10
16.60
16.85
16.90
16.55
0.25
16.64
614
0.77
2017-09
17.30
16.60
17.50
16.30
0.35
16.70
1,462
1.83
2017-08
17.25
17.35
17.35
16.80
0.05
17.17
698
0.87
2017-07
17.25
17.30
17.40
17.15
0.05
17.29
331
-
2017-06
17.10
17.25
17.60
17.10
0.15
17.24
637
0.80
2017-05
16.95
17.10
17.20
16.80
0.20
16.98
520
0.65
2017-04
17.10
16.90
17.15
16.75
-0.20
16.95
468
0.58
2017-03
17.20
17.10
17.20
16.85
-0.10
17.06
610
0.76
2017-02
17.00
17.20
17.85
16.75
0.30
17.02
666
0.83
2017-01
16.50
16.90
17.00
16.40
0.40
16.59
635
0.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3224 三顧
59.20△0.10
3232 昱捷
17.10△0.35
3360 尚立
22.50▽-0.35
3444 利機
23.70▽-0.15
6113 亞矽
7.58▽-0.12
6118 建達
9.86▽-0.08
6154 順發電腦
15.60△0.05
6227 茂綸
24.15±0.00
6265 方土昶
5.75▽-0.05
6270 倍微
13.55△0.05
8032 光菱
28.90△0.30
8067 志旭
6.33△0.01
8068 全達
15.70▽-0.20
8084 巨虹
23.20±0.00
8096 擎亞科
9.29△0.23
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。