神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	68,489	28,871	2.37	27,566	40.25	15	6	2	0	7	33.64	21.80
20240403	68,489	28,014	2.44	27,401	40.01	15	6	2	0	7	33.64	22.30
20240329	68,489	27,985	2.45	27,387	39.99	15	6	2	0	7	33.64	22.15
20240322	68,489	27,866	2.46	27,616	40.32	16	8	1	0	7	33.64	23.35
20240315	68,489	27,714	2.47	26,256	38.34	13	5	1	0	7	33.64	22.30
20240308	68,489	27,479	2.49	26,703	38.99	14	6	1	0	7	33.64	21.30
20240301	68,489	27,024	2.53	27,049	39.49	14	5	2	0	7	33.64	21.25
20240223	68,489	26,762	2.56	27,144	39.63	14	4	3	0	7	33.64	22.10
20240216	68,489	26,271	2.61	27,947	40.81	15	5	2	1	7	33.64	20.35
20240205	68,489	26,218	2.61	27,941	40.80	15	5	2	1	7	33.64	20.65
20240202	68,489	26,170	2.62	28,075	40.99	15	5	2	0	8	35.23	20.80
20240126	68,489	26,054	2.63	27,669	40.40	14	4	2	0	8	35.23	21.25
20240119	68,489	25,916	2.64	28,134	41.08	15	5	1	1	8	35.23	20.40
20240112	68,489	25,821	2.65	28,167	41.13	15	5	1	1	8	35.23	21.45
20240105	68,489	25,776	2.66	28,192	41.16	15	5	1	1	8	35.23	22.50
20231229	68,489	25,641	2.67	28,321	41.35	15	5	1	1	8	35.23	22.80
20231222	68,489	25,569	2.68	28,361	41.41	15	5	1	1	8	35.23	23.10
20231215	68,489	25,495	2.69	28,830	42.09	16	6	1	1	8	35.23	23.75
20231208	68,489	25,453	2.69	28,927	42.24	16	6	1	1	8	35.23	24.90
20231201	68,489	25,529	2.68	28,955	42.28	16	6	1	1	8	35.27	26.05
20231124	68,489	25,492	2.69	28,439	41.52	15	5	1	0	9	36.76	25.35
20231117	68,489	25,431	2.69	28,894	42.19	16	6	1	0	9	36.82	23.80
20231110	68,489	25,446	2.69	28,492	41.60	15	5	1	0	9	36.92	23.35
20231103	68,489	25,434	2.69	28,721	41.94	16	5	1	1	9	35.81	24.10
20231027	68,489	25,411	2.70	28,762	42.00	16	5	1	1	9	35.88	24.50
20231020	68,489	25,366	2.70	28,899	42.20	16	5	1	1	9	36.01	23.15
20231013	68,489	25,255	2.71	29,093	42.48	16	5	1	1	9	36.15	24.90
20231006	68,489	25,272	2.71	29,119	42.52	16	5	1	0	10	37.93	24.15
20230928	68,489	25,276	2.71	28,866	42.15	15	4	1	0	10	38.15	24.60
20230922	68,489	25,271	2.71	28,775	42.01	14	4	1	0	9	38.02	24.35
20230915	68,489	25,313	2.71	29,199	42.63	15	5	1	0	9	38.06	26.10
20230908	68,489	25,371	2.70	28,739	41.96	14	4	1	0	9	38.01	26.05
20230901	68,489	25,036	2.74	29,503	43.08	15	5	1	0	9	38.41	26.15
20230825	68,489	25,036	2.74	29,832	43.56	16	6	1	0	9	38.22	25.50
20230818	68,489	24,911	2.75	29,346	42.85	15	5	1	0	9	38.15	24.95
20230811	68,489	25,065	2.73	29,155	42.57	16	5	2	0	9	36.94	25.25
20230804	68,489	25,180	2.72	28,375	41.43	15	4	2	1	8	35.10	27.20
20230728	68,489	25,227	2.71	29,264	42.73	17	7	1	1	8	35.10	27.50
20230721	68,489	25,239	2.71	29,208	42.65	17	7	1	1	8	35.04	29.00
20230714	68,489	25,365	2.70	29,011	42.36	18	8	2	1	7	33.43	29.80
20230707	68,489	25,512	2.68	27,784	40.57	16	7	2	1	6	31.95	31.35
20230630	68,489	25,475	2.69	29,029	42.39	19	9	3	1	6	31.95	30.80
20230621	68,489	25,489	2.69	29,389	42.91	19	9	1	3	6	31.95	33.40
20230616	68,489	25,566	2.68	29,721	43.40	20	10	2	2	6	31.95	34.80
20230609	68,489	25,438	2.69	31,224	45.59	21	10	3	1	7	33.99	36.15
20230602	68,489	24,157	2.84	34,996	51.10	26	13	3	1	9	37.61	39.65
20230526	68,489	24,595	2.78	32,962	48.13	24	12	3	2	7	34.10	34.15
20230519	68,489	24,720	2.77	32,469	47.41	23	11	3	1	8	35.83	34.15
20230512	68,489	25,111	2.73	30,538	44.59	17	7	1	1	8	37.07	31.80
20230505	68,489	23,431	2.92	33,605	49.07	18	7	0	1	10	43.01	35.05
20230428	68,489	24,145	2.84	30,921	45.15	18	8	0	2	8	36.84	31.10
20230421	68,489	23,459	2.92	31,342	45.76	18	7	0	3	8	36.85	29.55
20230414	68,489	22,112	3.10	33,840	49.41	19	6	0	3	10	41.10	29.25
20230407	68,489	21,595	3.17	35,848	52.34	20	7	0	3	10	43.39	30.00
20230331	68,489	21,606	3.17	36,539	53.35	20	7	0	3	10	44.43	28.15
20230324	68,489	21,518	3.18	37,938	55.39	21	7	2	1	11	47.26	28.15
20230317	68,489	21,374	3.20	34,515	50.39	19	9	0	2	8	41.29	18.70
20230310	68,489	21,249	3.22	34,563	50.46	19	9	0	1	9	42.80	20.50
20230303	68,489	21,076	3.25	35,147	51.32	20	10	0	1	9	42.82	19.90
20230224	68,489	20,967	3.27	35,169	51.35	20	10	0	1	9	42.92	20.00
20230217	68,489	20,942	3.27	34,311	50.10	18	8	0	1	9	42.91	18.70
20230210	68,489	20,800	3.29	34,227	49.97	18	8	0	1	9	42.92	18.35
20230203	68,489	20,629	3.32	33,799	49.35	17	7	0	1	9	42.93	17.90
20230117	68,489	20,569	3.33	33,805	49.36	17	7	0	1	9	42.94	16.80
20230113	68,489	20,526	3.34	33,809	49.36	17	7	0	1	9	42.95	16.80
20230106	68,489	20,474	3.35	33,810	49.36	17	7	0	1	9	42.95	17.90
20221230	68,489	20,461	3.35	33,802	49.35	17	7	0	1	9	42.94	16.70
20221223	68,489	20,494	3.34	33,666	49.15	17	7	0	2	8	41.35	17.90
20221216	68,489	20,478	3.34	33,589	49.04	17	7	0	2	8	41.35	18.30
20221209	68,489	20,486	3.34	33,581	49.03	17	7	0	2	8	41.35	18.10
20221202	68,489	20,536	3.34	33,147	48.40	16	6	0	2	8	41.35	18.20
20221125	68,489	20,391	3.36	33,133	48.38	16	6	0	2	8	41.35	15.40
20221118	68,489	20,335	3.37	33,120	48.36	16	6	0	2	8	41.35	14.25
20221111	68,489	20,336	3.37	33,062	48.27	16	6	1	1	8	41.35	14.60
20221104	68,489	20,317	3.37	33,043	48.25	16	6	1	1	8	41.35	14.50
20221028	68,489	20,314	3.37	33,081	48.30	16	6	0	2	8	41.35	13.30
20221021	68,489	20,307	3.37	33,069	48.28	16	5	2	1	8	41.35	13.60
20221014	68,489	20,271	3.38	33,048	48.25	16	6	1	1	8	41.35	14.15
20221007	68,489	20,251	3.38	33,053	48.26	16	6	1	1	8	41.35	15.00
20220930	68,489	20,261	3.38	32,913	48.06	16	6	1	1	8	41.35	15.20
20220923	68,489	20,280	3.38	32,469	47.41	15	5	1	1	8	41.35	16.15
20220916	68,489	20,244	3.38	32,527	47.49	15	5	0	2	8	41.35	17.20
20220908	68,489	20,295	3.37	32,466	47.40	15	5	1	1	8	41.35	17.80
20220902	68,489	20,369	3.36	32,444	47.37	15	5	1	1	8	41.35	17.65
20220826	68,489	20,349	3.37	31,934	46.63	14	4	1	1	8	41.35	18.80
20220819	68,489	20,441	3.35	32,000	46.72	14	4	0	2	8	41.35	18.60
20220812	68,489	20,514	3.34	32,122	46.90	14	4	0	2	8	41.35	17.55
20220805	68,489	20,450	3.35	32,210	47.03	14	4	0	1	9	42.91	18.10
20220729	68,489	20,159	3.40	32,949	48.11	15	5	0	1	9	43.40	18.65
20220722	68,489	20,094	3.41	32,975	48.15	16	6	0	2	8	41.36	16.90
20220715	68,489	19,927	3.44	33,090	48.31	16	6	0	1	9	42.84	16.60
20220708	68,489	19,539	3.51	32,927	48.08	16	6	0	2	8	41.36	17.75
20220701	68,489	19,541	3.50	32,986	48.16	16	6	0	2	8	41.36	13.45
20220624	68,489	19,496	3.51	32,987	48.16	16	6	0	2	8	41.36	13.95
20220617	68,489	19,430	3.52	33,012	48.20	16	6	0	2	8	41.36	13.70
20220610	68,489	19,409	3.53	33,012	48.20	16	6	0	2	8	41.36	14.10
20220602	68,489	19,406	3.53	33,010	48.20	16	6	0	2	8	41.36	14.20
20220527	68,489	19,405	3.53	33,007	48.19	16	6	0	2	8	41.36	13.95
20220520	68,489	19,397	3.53	33,005	48.19	16	6	0	2	8	41.36	14.05
20220513	68,489	19,402	3.53	33,007	48.19	16	6	0	2	8	41.36	13.65
20220506	68,489	19,394	3.53	33,071	48.29	16	6	0	2	8	41.36	14.05
20220429	68,489	19,368	3.54	33,072	48.29	16	6	0	2	8	41.36	14.50
20220422	68,489	19,335	3.54	33,013	48.20	16	6	0	2	8	41.36	15.25
20220415	68,489	18,972	3.61	33,015	48.20	16	6	0	2	8	41.36	15.65
20220408	68,489	18,770	3.65	32,965	48.13	16	6	0	2	8	41.36	16.10
20220401	68,489	18,679	3.67	32,999	48.18	16	6	0	2	8	41.36	16.30
20220325	68,489	18,678	3.67	32,999	48.18	16	6	0	2	8	41.36	16.20
20220318	68,489	18,680	3.67	33,014	48.20	16	6	0	2	8	41.36	15.60
20220311	68,489	18,689	3.66	33,015	48.20	16	6	0	2	8	41.36	15.30
20220304	68,489	18,677	3.67	33,007	48.19	16	6	0	2	8	41.36	16.20
20220225	68,489	18,655	3.67	33,007	48.19	16	6	0	2	8	41.36	16.05
20220218	68,489	18,624	3.68	33,027	48.22	16	6	0	2	8	41.36	16.70
20220211	68,489	18,613	3.68	33,028	48.22	16	6	0	2	8	41.36	17.10
20220126	68,489	18,592	3.68	33,007	48.19	16	6	0	2	8	41.36	16.65
20220121	68,489	18,614	3.68	33,013	48.20	16	6	0	2	8	41.36	17.00
20220114	68,489	18,639	3.67	33,027	48.22	16	6	0	2	8	41.36	17.15
20220107	68,489	18,657	3.67	33,050	48.26	16	6	0	2	8	41.40	19.05
20211230	68,489	18,693	3.66	33,092	48.32	16	6	0	2	8	41.41	19.00
20211224	68,489	18,746	3.65	33,089	48.31	16	6	0	2	8	41.43	18.15
20211217	68,489	18,790	3.64	33,091	48.32	16	6	0	2	8	41.43	18.60
20211210	68,489	18,756	3.65	33,078	48.30	16	6	0	2	8	41.43	17.90
20211203	68,489	18,759	3.65	33,161	48.42	16	6	0	2	8	41.33	17.00
20211126	68,489	18,810	3.64	33,143	48.39	16	6	0	2	8	41.33	17.25
20211119	68,489	18,843	3.63	33,104	48.33	16	6	0	2	8	41.33	18.25
20211112	68,489	18,798	3.64	33,153	48.41	16	6	0	2	8	41.33	18.65
20211105	68,489	18,830	3.64	33,094	48.32	16	6	0	2	8	41.26	17.25
20211029	68,489	18,848	3.63	33,160	48.42	16	6	0	1	9	42.78	18.05
20211022	68,489	18,867	3.63	33,208	48.49	16	6	0	1	9	42.85	16.95
20211015	68,489	18,876	3.63	33,103	48.33	16	6	0	1	9	42.70	16.40
20211008	68,489	18,882	3.63	33,095	48.32	16	6	0	1	9	42.69	16.25
20211001	68,489	18,905	3.62	33,089	48.31	16	6	0	1	9	42.68	16.40
20210924	68,489	18,937	3.62	33,061	48.27	16	6	0	1	9	42.64	17.25
20210917	68,489	18,950	3.61	33,067	48.28	16	6	0	1	9	42.65	17.00
20210910	68,489	18,945	3.62	33,027	48.22	16	6	0	1	9	42.59	17.15
20210903	68,489	18,941	3.62	33,043	48.25	16	6	0	1	9	42.61	17.90
20210827	68,489	18,956	3.61	33,012	48.20	16	6	0	1	9	42.57	17.55
20210820	68,489	18,965	3.61	32,879	48.01	16	6	0	1	9	42.53	17.15
20210813	68,489	19,064	3.59	33,040	48.24	16	6	0	1	9	42.53	18.00
20210806	68,489	19,083	3.59	33,786	49.33	17	6	1	1	9	42.72	20.50
20210730	68,489	19,117	3.58	33,126	48.37	16	5	1	2	8	41.06	21.80
20210723	68,489	19,225	3.56	32,846	47.96	15	4	1	2	8	41.40	23.10
20210716	68,489	19,319	3.55	33,036	48.23	15	4	1	1	9	43.00	23.25
20210709	68,489	19,219	3.56	32,815	47.91	15	4	1	2	8	41.40	23.90
20210702	68,489	19,152	3.58	32,747	47.81	15	4	1	2	8	41.40	23.35
20210625	68,489	19,322	3.54	33,174	48.44	16	6	0	2	8	41.40	23.15
20210618	68,489	18,895	3.62	32,996	48.18	16	6	0	2	8	41.40	23.95
20210611	68,489	18,702	3.66	33,380	48.74	17	7	0	2	8	41.40	22.55
20210604	68,489	18,787	3.65	32,939	48.09	16	6	0	2	8	41.40	19.25
20210528	68,489	18,848	3.63	32,732	47.79	15	4	1	2	8	41.40	19.45
20210521	68,489	18,938	3.62	33,110	48.34	16	5	1	2	8	41.40	18.50
20210514	68,489	19,059	3.59	32,940	48.09	16	6	0	2	8	41.40	17.75
20210507	68,489	19,219	3.56	32,611	47.61	15	5	0	2	8	41.38	22.45
20210429	68,489	19,429	3.53	33,358	48.70	16	6	0	1	9	43.29	26.90
20210423	68,489	19,330	3.54	32,420	47.34	14	4	0	1	9	43.12	23.35
20210416	68,489	19,286	3.55	33,153	48.41	15	4	1	1	9	43.15	24.05
20210409	68,489	18,794	3.64	35,507	51.84	18	6	1	1	10	44.92	25.65
20210401	68,489	18,881	3.63	35,423	51.72	18	6	1	1	10	44.93	22.10
20210326	68,489	18,906	3.62	35,423	51.72	18	6	1	1	10	44.92	20.55
20210319	68,489	18,752	3.65	34,880	50.93	17	5	1	1	10	44.90	22.70
20210312	68,489	18,175	3.77	35,227	51.43	17	5	0	2	10	45.37	19.05
20210305	68,489	18,047	3.80	34,404	50.23	16	3	1	2	10	44.74	18.40
20210226	68,489	18,146	3.77	34,321	50.11	16	3	1	3	9	43.22	14.90
20210219	68,489	17,975	3.81	34,752	50.74	17	4	1	3	9	43.22	14.05
20210209	68,489	17,970	3.81	34,759	50.75	17	4	1	3	9	43.22	13.75
20210205	68,489	17,974	3.81	34,751	50.74	17	4	1	3	9	43.22	13.75
20210129	68,489	18,030	3.80	34,774	50.77	17	4	1	3	9	43.22	14.30
20210122	68,489	18,004	3.80	34,748	50.73	17	4	1	3	9	43.22	14.30
20210115	68,489	18,057	3.79	34,692	50.65	17	4	1	3	9	43.22	13.85
20210108	68,489	17,917	3.82	35,881	52.39	19	6	1	2	10	45.01	15.05
20201231	68,489	17,637	3.88	35,647	52.05	19	6	1	3	9	43.26	12.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.27	16.86	9.65	4.18	4.23	4.45	3.10	2.65	5.61	4.51	4.19	4.33	2.27	0.00	33.63
20240403	0.27	17.00	9.76	4.23	4.11	4.52	3.33	2.72	5.45	4.28	4.27	4.22	2.15	0.00	33.63
20240329	0.27	17.05	9.77	4.26	4.11	4.47	3.38	2.72	5.37	4.30	4.25	4.20	2.15	0.00	33.63
20240322	0.27	17.20	9.86	4.14	4.17	4.55	3.25	2.53	5.50	4.70	3.45	5.55	1.12	0.00	33.63
20240315	0.27	17.34	10.17	4.20	4.36	4.96	3.26	2.37	5.47	4.01	5.19	3.57	1.12	0.00	33.63
20240308	0.27	17.37	10.08	4.03	4.41	4.84	3.32	2.31	5.70	4.28	4.36	4.22	1.12	0.00	33.63
20240301	0.27	16.98	10.15	3.97	4.38	5.10	3.48	2.61	5.19	4.54	3.78	3.83	2.01	0.00	33.63
20240223	0.27	17.04	10.36	3.78	4.43	4.95	3.11	2.74	4.94	4.49	4.19	2.97	3.02	0.00	33.63
20240216	0.27	16.37	9.96	3.79	4.10	4.90	2.96	2.38	5.76	4.68	3.97	3.56	2.14	1.45	33.63
20240205	0.27	16.37	9.81	3.85	4.08	4.89	2.89	2.66	5.66	4.68	3.97	3.55	2.14	1.45	33.63
20240202	0.27	16.44	9.81	3.84	4.14	4.74	2.91	2.59	5.55	4.65	4.02	3.58	2.17	0.00	35.22
20240126	0.27	16.48	9.78	3.85	4.16	4.89	2.83	2.58	5.52	4.72	4.47	2.96	2.21	0.00	35.22
20240119	0.27	16.47	9.64	4.01	4.05	4.75	3.00	2.33	5.85	4.41	4.08	3.55	1.12	1.17	35.22
20240112	0.27	16.62	9.63	3.96	4.27	4.61	2.94	2.47	5.73	4.46	3.87	3.55	1.12	1.21	35.22
20240105	0.27	16.61	9.44	4.04	4.11	4.75	2.62	2.67	5.49	4.54	4.23	3.56	1.12	1.24	35.22
20231229	0.27	16.50	9.29	4.02	3.94	4.55	2.67	2.53	5.85	4.65	4.33	3.70	1.12	1.29	35.22
20231222	0.27	16.44	9.33	3.86	3.89	4.52	2.62	2.54	5.87	4.40	4.79	3.73	1.12	1.32	35.22
20231215	0.27	16.38	9.27	3.83	3.75	4.55	2.53	2.45	5.62	4.82	4.39	4.33	1.12	1.40	35.22
20231208	0.27	16.46	9.32	3.74	3.64	4.54	2.52	2.44	5.02	5.51	4.26	4.47	1.12	1.40	35.22
20231201	0.27	16.70	9.49	3.74	3.56	4.54	2.58	2.37	5.20	5.77	3.45	4.46	1.12	1.41	35.27
20231124	0.27	16.66	9.64	3.54	3.47	4.78	2.74	2.39	5.39	5.35	4.19	3.63	1.12	0.00	36.76
20231117	0.27	16.50	9.54	3.73	3.66	4.61	2.50	2.79	5.59	5.10	3.46	4.23	1.12	0.00	36.82
20231110	0.27	16.55	9.69	3.79	3.51	4.66	2.77	2.33	5.80	4.60	4.39	3.54	1.12	0.00	36.92
20231103	0.27	16.61	9.61	3.82	3.58	4.59	2.72	2.40	5.86	4.23	4.32	3.53	1.12	1.46	35.81
20231027	0.27	16.57	9.60	3.80	3.46	4.39	2.87	2.21	5.99	4.50	4.28	3.52	1.12	1.46	35.87
20231020	0.27	16.45	9.61	3.77	3.52	4.45	2.89	2.20	5.72	4.24	4.64	3.59	1.12	1.46	36.00
20231013	0.26	16.24	9.31	3.67	3.61	4.35	2.81	2.22	5.65	5.37	3.99	3.73	1.12	1.46	36.15
20231006	0.27	16.37	9.40	3.75	3.66	4.54	2.71	2.22	5.76	4.72	4.03	3.45	1.12	0.00	37.92
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	22.15	20.20	23.25	20.00	-1.95	21.68	3,877	-
2024-03	21.60	22.15	24.80	21.15	1.00	22.13	19,357	28.26
2024-02	20.85	21.65	23.90	20.00	0.80	21.55	9,468	13.82
2024-01	22.90	20.85	23.90	20.35	-1.95	21.59	5,130	7.49
2023-12	26.10	22.80	26.40	22.80	-3.15	24.09	5,909	8.63
2023-11	25.40	25.95	26.90	22.75	1.00	24.38	10,199	14.89
2023-10	24.65	24.95	26.55	22.10	0.05	23.95	8,177	11.94
2023-09	26.25	24.60	27.70	24.20	-1.60	25.59	8,556	12.49
2023-08	27.20	26.20	27.60	23.90	-1.00	25.73	12,500	18.25
2023-07	31.10	27.20	32.65	26.95	-3.25	29.68	24,342	35.54
2023-06	35.50	30.80	41.60	30.05	-4.65	34.13	95,642	139.65
2023-05	31.60	35.45	37.10	30.10	4.35	33.92	220,910	322.55
2023-04	27.90	31.10	35.35	27.55	2.95	30.12	112,445	164.18
2023-03	20.10	28.15	28.85	18.55	8.15	22.81	66,907	97.69
2023-02	17.60	20.00	21.35	17.25	2.70	18.70	10,339	15.10
2023-01	16.70	17.30	18.40	16.50	0.60	17.27	3,222	4.70
2022-12	19.50	16.70	20.15	16.20	-1.70	17.88	14,885	21.73
2022-11	13.55	18.40	18.40	13.50	4.90	14.91	5,447	7.95
2022-10	14.90	13.50	15.85	13.30	-1.70	14.29	3,999	5.84
2022-09	18.30	15.20	18.45	14.20	-3.10	16.57	7,438	10.86
2022-08	18.65	18.30	21.40	17.00	0.75	18.40	40,494	59.13
2022-07	14.45	18.65	19.75	13.10	4.35	16.83	51,394	75.04
2022-06	14.10	14.10	14.60	13.00	0.05	13.90	1,886	2.75
2022-05	14.45	14.05	14.85	13.05	-0.45	13.93	1,412	2.06
2022-04	16.25	14.50	17.65	13.90	-1.75	15.39	4,205	6.14
2022-03	16.20	16.25	17.35	14.80	0.20	15.87	4,373	6.38
2022-02	16.65	16.05	17.70	16.00	-0.60	16.70	1,288	1.88
2022-01	19.20	16.65	20.40	16.50	-2.35	18.03	4,396	6.42
2021-12	17.50	19.00	19.95	16.80	1.50	18.15	5,366	7.83
2021-11	18.25	17.50	20.00	16.90	-0.20	17.77	4,924	7.19
2021-10	17.20	18.05	18.60	15.70	0.75	16.67	2,653	3.87
2021-09	17.45	17.30	18.35	15.65	-0.15	17.04	4,674	6.83
2021-08	21.80	17.45	22.60	16.20	-4.25	18.43	9,100	13.29
2021-07	23.65	21.80	26.95	20.55	-1.70	23.30	55,818	81.50
2021-06	19.65	23.50	25.45	18.60	3.85	21.87	37,139	54.23
2021-05	28.00	19.65	28.00	15.75	-8.85	19.87	21,175	30.92
2021-04	21.40	26.90	27.20	21.40	6.05	24.36	52,798	77.09
2021-03	15.00	21.40	23.65	14.70	6.50	19.70	55,840	81.53
2021-02	14.20	14.90	15.85	13.65	0.45	14.34	7,214	10.53
2021-01	12.45	14.30	16.65	12.25	2.05	14.38	18,768	27.40
2020-12	12.20	12.25	12.85	12.00	0.05	12.32	1,822	2.66
2020-11	11.30	12.20	12.65	11.00	0.90	11.61	1,429	2.09
2020-10	11.35	11.30	11.90	11.20	-0.05	11.58	668	0.98
2020-09	12.15	11.35	12.20	11.05	-0.80	11.85	1,797	2.62
2020-08	12.25	12.15	12.40	11.25	-0.10	11.94	1,935	2.83
2020-07	11.90	12.25	13.75	11.85	0.35	12.47	3,869	5.65
2020-06	12.20	11.90	12.45	11.10	-0.30	11.93	1,835	2.68
2020-05	12.50	12.20	15.00	11.85	-0.45	12.80	7,825	11.43
2020-04	11.35	12.65	13.00	11.00	0.65	12.00	2,199	3.21
2020-03	16.25	11.10	17.55	9.80	-4.70	12.78	2,433	3.55
2020-02	17.60	16.60	18.15	16.00	-1.40	17.36	914	1.34
2020-01	18.60	18.00	18.95	17.50	-0.75	18.42	1,321	1.93
2019-12	18.95	18.75	19.55	18.40	-0.50	18.97	1,834	2.68
2019-11	19.15	18.90	19.65	18.70	-0.25	19.00	1,492	2.18
2019-10	19.35	19.15	19.75	18.90	-0.20	19.28	922	1.35
2019-09	19.50	19.35	19.80	19.00	-0.15	19.34	632	0.92
2019-08	19.80	19.50	20.40	19.00	-0.50	19.58	410	0.60
2019-07	19.75	20.00	21.75	19.55	1.20	20.23	1,018	1.49
2019-06	20.25	19.80	20.85	19.50	-0.05	19.97	689	1.01
2019-05	21.90	19.30	22.15	19.10	-2.40	20.40	759	1.11
2019-04	21.10	21.85	22.85	20.70	1.25	21.58	1,083	1.58
2019-03	20.55	21.00	21.90	20.45	0.30	21.15	1,346	1.97
2019-02	21.35	20.70	21.85	20.50	-0.35	21.27	1,116	1.63
2019-01	24.05	21.05	24.60	20.60	-3.25	22.53	1,834	2.68
2018-12	26.55	24.30	27.30	23.55	-1.35	25.13	3,782	5.52
2018-11	23.25	25.65	26.40	22.75	2.40	24.08	5,792	8.46
2018-10	26.40	23.25	27.10	20.20	-3.10	23.09	7,381	10.78
2018-09	27.35	26.00	28.85	23.55	-0.80	25.49	10,260	14.98
2018-08	27.50	26.80	28.45	23.85	-1.45	26.32	11,766	17.18
2018-07	22.80	28.25	28.25	20.20	5.55	23.58	33,432	48.81
2018-06	17.80	22.70	24.70	17.80	4.75	19.05	10,976	16.03
2018-05	17.10	17.95	19.10	16.90	0.95	17.89	2,415	3.53
2018-04	18.50	17.00	19.20	16.60	-1.40	17.76	1,409	2.06
2018-03	18.40	18.40	19.30	18.00	-0.45	18.58	2,930	4.28
2018-02	20.35	18.85	21.20	17.00	-1.65	18.72	2,470	3.61
2018-01	18.00	20.50	21.50	17.85	2.50	18.50	6,491	9.48
2017-12	18.80	18.00	19.45	17.90	-0.80	18.48	1,424	2.08
2017-11	19.45	18.80	19.85	18.50	-0.40	19.08	1,793	2.62
2017-10	19.85	19.20	20.30	18.60	-0.05	19.50	2,040	2.98
2017-09	17.45	19.70	20.05	17.25	2.10	18.20	2,853	4.17
2017-08	18.05	17.60	18.40	15.30	-0.50	17.00	2,685	3.92
2017-07	20.05	18.10	20.40	18.05	-0.95	19.01	3,299	4.82
2017-06	20.60	20.05	21.95	19.80	-0.70	20.56	2,163	3.16
2017-05	20.70	20.75	21.40	19.50	0.30	20.28	2,379	3.47
2017-04	23.40	20.45	23.75	19.30	-2.80	21.16	3,864	5.64
2017-03	25.00	23.25	27.85	23.20	-1.75	25.64	6,806	9.94
2017-02	25.20	25.00	26.55	24.05	-0.30	25.05	2,576	3.76
2017-01	27.50	25.30	28.70	25.30	-2.20	26.64	3,429	5.01
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平