神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	74,983	22,811	3.29	31,909	42.55	10	5	3	1	1	35.27	44.10
20240412	74,983	23,126	3.24	31,949	42.61	10	5	3	1	1	35.27	46.15
20240403	74,983	22,703	3.30	32,009	42.69	10	5	3	1	1	35.27	47.10
20240329	74,983	22,465	3.34	31,997	42.67	10	5	3	1	1	35.27	47.45
20240322	74,983	22,189	3.38	33,003	44.01	12	7	3	1	1	35.27	48.45
20240315	74,983	22,022	3.40	33,713	44.96	13	7	4	1	1	35.27	47.75
20240308	74,983	21,791	3.44	34,187	45.59	14	7	5	1	1	35.27	46.80
20240301	74,983	21,534	3.48	33,420	44.57	12	5	5	1	1	35.27	45.90
20240223	74,983	21,549	3.48	32,139	42.86	10	6	2	1	1	35.27	44.55
20240216	74,983	21,421	3.50	31,863	42.49	10	6	2	1	1	35.27	42.50
20240205	74,983	21,395	3.50	31,800	42.41	10	6	2	1	1	35.27	40.35
20240202	74,983	21,361	3.51	31,653	42.21	9	4	2	2	1	35.27	40.80
20240126	74,983	21,274	3.52	32,089	42.80	10	5	2	2	1	35.27	42.60
20240119	74,983	21,222	3.53	32,117	42.83	10	5	2	2	1	35.27	41.55
20240112	74,983	21,189	3.54	32,091	42.80	10	5	2	2	1	35.27	42.35
20240105	74,983	21,137	3.55	32,271	43.04	10	5	2	2	1	35.27	44.00
20231229	74,983	21,293	3.52	32,234	42.99	10	5	2	2	1	35.27	42.25
20231222	74,983	21,103	3.55	32,226	42.98	10	4	3	2	1	35.27	40.60
20231215	74,983	21,135	3.55	32,232	42.99	10	4	3	2	1	35.27	40.85
20231208	74,983	21,179	3.54	32,245	43.00	10	4	3	2	1	35.27	41.70
20231201	74,983	21,228	3.53	32,280	43.05	10	4	3	2	1	35.27	42.60
20231124	74,983	20,858	3.59	32,337	43.13	10	3	4	1	2	36.65	42.50
20231117	74,983	20,584	3.64	32,455	43.28	10	3	4	1	2	36.76	39.90
20231110	74,983	20,892	3.59	31,905	42.55	9	3	3	1	2	36.77	40.00
20231103	74,983	20,557	3.65	31,918	42.57	9	3	3	1	2	36.78	35.90
20231027	74,983	20,592	3.64	31,913	42.56	9	3	4	0	2	36.78	36.30
20231020	74,983	20,580	3.64	31,857	42.48	9	3	4	0	2	36.78	35.00
20231013	74,983	20,641	3.63	31,859	42.49	9	3	4	0	2	36.78	39.15
20231006	74,983	20,677	3.63	31,845	42.47	9	3	4	0	2	36.78	39.35
20230928	74,983	20,478	3.66	31,830	42.45	9	3	4	0	2	36.78	38.70
20230922	74,983	20,473	3.66	31,833	42.45	9	3	4	0	2	36.78	38.70
20230915	74,983	20,506	3.66	31,839	42.46	9	3	4	0	2	36.78	39.75
20230908	74,983	20,484	3.66	31,769	42.37	9	3	4	0	2	36.78	39.65
20230901	74,983	20,479	3.66	31,761	42.36	9	3	4	0	2	36.78	38.00
20230825	74,983	20,496	3.66	31,906	42.55	9	3	4	0	2	36.78	38.40
20230818	74,983	20,492	3.66	32,086	42.79	9	1	6	0	2	36.78	38.60
20230811	74,983	20,447	3.67	32,178	42.91	9	2	5	0	2	36.78	38.05
20230804	74,983	20,448	3.67	32,958	43.95	10	2	5	1	2	36.78	41.40
20230728	74,983	20,497	3.66	33,025	44.04	10	2	5	1	2	36.78	48.80
20230721	74,983	20,666	3.63	32,797	43.74	10	2	6	0	2	36.78	43.60
20230714	74,983	19,728	3.80	34,598	46.14	13	5	5	1	2	36.78	43.25
20230707	74,983	19,813	3.78	33,484	44.65	11	3	5	1	2	36.78	38.60
20230630	74,983	19,812	3.78	34,568	46.10	13	4	6	1	2	36.78	39.50
20230621	74,983	19,911	3.77	34,337	45.79	13	5	5	1	2	36.78	38.70
20230616	74,983	19,979	3.75	33,812	45.09	12	6	2	2	2	36.78	38.40
20230609	74,983	20,132	3.72	33,481	44.65	12	7	2	1	2	36.78	37.85
20230602	74,983	19,828	3.78	34,128	45.51	13	8	2	1	2	36.78	38.55
20230526	74,983	19,587	3.83	34,963	46.63	15	9	3	1	2	36.78	32.55
20230519	74,983	19,578	3.83	35,014	46.70	15	9	3	1	2	36.78	31.90
20230512	74,983	19,565	3.83	34,638	46.19	14	7	5	0	2	36.78	32.45
20230505	74,983	19,562	3.83	34,666	46.23	14	7	5	0	2	36.78	34.75
20230428	74,983	19,827	3.78	33,420	44.57	12	6	4	0	2	36.78	34.95
20230421	74,983	19,555	3.83	31,669	42.24	16	5	4	0	7	35.13	32.95
20230414	74,983	19,266	3.89	30,683	40.92	14	3	4	0	7	35.13	33.90
20230407	74,983	19,206	3.90	31,086	41.46	15	4	4	0	7	35.13	33.10
20230331	74,983	19,184	3.91	31,499	42.01	16	5	4	0	7	35.13	33.40
20230324	74,983	18,827	3.98	31,862	42.49	17	6	4	0	7	35.13	32.70
20230317	74,983	18,694	4.01	31,936	42.59	17	6	4	0	7	35.13	28.75
20230310	74,983	18,492	4.05	32,457	43.29	18	7	4	0	7	35.13	27.60
20230303	74,983	18,236	4.11	32,468	43.30	18	7	4	0	7	35.13	28.70
20230224	74,983	18,050	4.15	32,458	43.29	18	7	4	0	7	35.13	27.40
20230217	74,983	17,821	4.21	32,458	43.29	18	7	4	0	7	35.13	26.25
20230210	74,983	17,639	4.25	32,420	43.24	18	7	4	0	7	35.13	26.00
20230203	74,983	17,455	4.30	32,424	43.24	18	7	4	0	7	35.13	26.60
20230117	74,983	17,382	4.31	31,976	42.64	17	6	4	0	7	35.13	25.90
20230113	74,983	17,352	4.32	31,974	42.64	17	6	4	0	7	35.13	25.90
20230106	74,983	17,310	4.33	31,978	42.65	17	6	4	0	7	35.13	24.85
20221230	74,983	17,305	4.33	32,018	42.70	17	6	4	0	7	35.13	24.95
20221223	74,983	17,295	4.34	32,420	43.24	18	7	4	0	7	35.13	25.05
20221216	74,983	17,276	4.34	32,464	43.30	18	7	4	0	7	35.13	25.05
20221209	74,983	17,230	4.35	32,438	43.26	18	7	4	0	7	35.13	25.25
20221202	74,983	17,207	4.36	32,391	43.20	18	7	4	0	7	35.13	26.55
20221125	74,983	17,201	4.36	32,384	43.19	18	7	4	0	7	35.13	25.90
20221118	74,983	17,165	4.37	32,771	43.70	19	8	4	0	7	35.13	26.35
20221111	74,983	17,182	4.36	32,774	43.71	19	8	4	0	7	35.13	25.25
20221104	74,983	17,175	4.37	32,772	43.71	19	8	4	0	7	35.13	24.25
20221028	74,983	17,160	4.37	32,775	43.71	19	8	4	0	7	35.13	23.35
20221021	74,983	17,141	4.37	32,811	43.76	19	8	4	0	7	35.13	23.35
20221014	74,983	17,130	4.38	32,434	43.26	18	7	4	0	7	35.13	23.65
20221007	74,983	17,108	4.38	32,436	43.26	18	7	4	0	7	35.13	25.20
20220930	74,983	17,095	4.39	32,449	43.28	18	7	4	0	7	35.13	24.25
20220923	74,983	17,074	4.39	32,470	43.30	18	7	4	0	7	35.13	25.75
20220916	74,983	17,047	4.40	32,462	43.29	18	7	4	0	7	35.13	26.70
20220908	74,983	17,049	4.40	32,456	43.28	18	7	4	0	7	35.13	27.20
20220902	74,983	17,066	4.39	32,441	43.26	18	7	4	0	7	35.13	28.30
20220826	74,983	17,061	4.40	32,061	42.76	17	6	3	1	7	35.13	28.30
20220819	74,983	17,064	4.39	32,108	42.82	17	6	3	1	7	35.13	27.90
20220812	74,983	17,096	4.39	31,506	42.02	16	5	3	1	7	35.13	27.45
20220805	74,983	16,997	4.41	32,456	43.28	18	7	3	1	7	35.13	24.70
20220729	74,983	16,991	4.41	32,102	42.81	17	6	3	1	7	35.13	24.75
20220722	74,983	16,998	4.41	32,105	42.82	17	6	3	1	7	35.13	24.65
20220715	74,983	16,982	4.42	32,100	42.81	17	7	2	1	7	35.13	23.30
20220708	74,983	17,010	4.41	32,627	43.51	18	7	3	1	7	35.13	23.30
20220701	74,983	16,977	4.42	32,865	43.83	18	7	1	3	7	35.13	23.70
20220624	74,983	16,946	4.42	33,364	44.50	18	6	2	2	8	36.62	29.20
20220617	74,983	16,720	4.48	34,753	46.35	19	7	1	3	8	37.45	30.50
20220610	74,983	16,656	4.50	34,939	46.60	19	8	0	3	8	37.74	32.05
20220602	74,983	16,542	4.53	35,143	46.87	19	8	0	2	9	39.16	32.10
20220527	74,983	16,496	4.55	35,182	46.92	19	8	0	2	9	39.23	31.35
20220520	74,983	16,459	4.56	35,227	46.98	19	8	0	2	9	39.29	31.80
20220513	74,983	16,421	4.57	35,451	47.28	19	8	0	2	9	39.58	30.80
20220506	74,983	16,366	4.58	36,257	48.35	20	9	0	2	9	39.89	33.15
20220429	74,983	16,308	4.60	36,389	48.53	20	9	0	2	9	40.09	33.30
20220422	74,983	16,221	4.62	36,770	49.04	20	9	0	2	9	40.60	33.70
20220415	74,983	16,051	4.67	37,046	49.41	20	9	0	2	9	41.03	34.05
20220408	74,983	15,928	4.71	37,900	50.54	21	8	1	3	9	41.13	35.70
20220401	74,983	15,665	4.79	38,564	51.43	22	10	0	3	9	41.28	37.00
20220325	74,983	15,437	4.86	38,652	51.55	22	9	1	4	8	39.85	37.75
20220318	74,983	15,420	4.86	37,356	49.82	20	7	1	4	8	39.38	34.50
20220311	74,983	15,343	4.89	37,737	50.33	21	7	2	4	8	39.26	33.75
20220304	74,983	15,317	4.90	37,771	50.37	20	5	2	5	8	39.22	34.85
20220225	74,983	15,326	4.89	37,586	50.13	20	6	1	5	8	39.27	34.85
20220218	74,983	15,303	4.90	38,115	50.83	21	6	3	4	8	39.43	36.25
20220211	74,983	15,270	4.91	36,431	48.58	20	6	2	4	8	38.09	34.70
20220126	74,983	15,401	4.87	36,269	48.37	20	6	3	3	8	37.97	28.50
20220121	74,983	15,364	4.88	36,746	49.01	21	7	3	2	9	39.45	29.15
20220114	74,983	15,439	4.86	37,078	49.45	22	9	2	2	9	39.59	29.55
20220107	74,983	15,291	4.90	36,880	49.18	21	8	2	2	9	40.12	30.65
20211230	74,983	15,153	4.95	36,878	49.18	21	8	2	2	9	40.10	29.55
20211224	74,983	15,180	4.94	36,894	49.20	21	8	2	2	9	40.10	29.80
20211217	74,983	15,257	4.91	37,580	50.12	22	8	3	2	9	40.03	28.80
20211210	74,983	15,179	4.94	37,995	50.67	23	9	3	2	9	39.98	28.60
20211203	74,983	15,189	4.94	38,004	50.68	23	9	3	2	9	39.96	28.85
20211126	74,983	15,234	4.92	37,854	50.48	23	9	3	2	9	39.82	28.60
20211119	74,983	15,343	4.89	37,548	50.08	23	9	4	2	8	38.25	30.85
20211112	74,983	15,530	4.83	36,519	48.70	23	11	4	0	8	37.99	29.35
20211105	74,983	15,735	4.77	35,831	47.79	22	10	4	1	7	36.49	28.65
20211029	74,983	15,938	4.70	34,651	46.21	20	9	4	0	7	36.49	27.40
20211022	74,983	16,153	4.64	33,966	45.30	19	8	4	0	7	36.49	27.10
20211015	74,983	16,259	4.61	33,963	45.29	19	8	4	0	7	36.49	25.05
20211008	74,983	16,219	4.62	33,927	45.25	19	8	4	0	7	36.49	25.15
20211001	74,983	16,336	4.59	33,849	45.14	19	8	4	0	7	36.49	22.95
20210924	74,983	16,368	4.58	33,353	44.48	18	8	3	0	7	36.49	24.15
20210917	74,983	16,380	4.58	33,320	44.44	18	8	3	0	7	36.49	24.60
20210910	74,983	16,421	4.57	33,208	44.29	18	8	3	0	7	36.49	24.25
20210903	74,983	16,535	4.53	33,511	44.69	19	10	2	0	7	36.49	26.50
20210827	74,983	16,538	4.53	33,439	44.60	19	9	3	0	7	36.49	25.20
20210820	74,983	16,665	4.50	32,958	43.95	18	10	1	0	7	36.49	24.80
20210813	74,983	16,905	4.44	31,413	41.89	15	7	1	0	7	36.49	25.00
20210806	74,983	16,841	4.45	33,107	44.15	17	7	2	0	8	37.83	25.85
20210730	74,983	16,558	4.53	32,634	43.52	16	6	2	1	7	36.49	28.50
20210723	74,983	16,423	4.57	32,658	43.55	16	6	1	2	7	36.49	28.85
20210716	74,983	15,434	4.86	32,603	43.48	16	6	2	1	7	36.49	28.90
20210709	74,983	15,583	4.81	32,408	43.22	16	7	1	1	7	36.49	27.40
20210702	74,983	15,058	4.98	34,683	46.25	19	8	2	1	8	38.06	23.30
20210625	74,983	15,144	4.95	34,592	46.13	19	8	2	1	8	37.98	23.25
20210618	74,983	15,167	4.94	34,016	45.36	19	9	2	1	7	36.49	23.35
20210611	74,983	15,253	4.92	33,597	44.81	18	8	2	1	7	36.49	23.95
20210604	74,983	15,271	4.91	33,149	44.21	16	5	3	0	8	38.15	22.80
20210528	74,983	14,930	5.02	33,563	44.76	17	6	3	0	8	38.20	21.55
20210521	74,983	14,965	5.01	33,965	45.30	18	7	3	0	8	38.20	21.20
20210514	74,983	14,982	5.00	34,531	46.05	19	8	3	0	8	38.20	20.65
20210507	74,983	15,076	4.97	34,760	46.36	19	7	4	0	8	38.28	22.40
20210429	74,983	15,163	4.95	35,491	47.33	20	8	4	0	8	38.88	23.50
20210423	74,983	15,224	4.93	34,811	46.42	18	6	4	0	8	38.86	23.05
20210416	74,983	15,286	4.91	34,918	46.57	18	6	4	0	8	38.95	23.00
20210409	74,983	15,326	4.89	34,318	45.77	17	5	4	0	8	38.91	23.20
20210401	74,983	14,888	5.04	34,257	45.69	17	5	4	0	8	38.87	21.40
20210326	78,983	14,375	5.49	38,556	48.82	18	6	3	0	9	42.43	20.90
20210319	78,983	13,815	5.72	38,855	49.19	18	5	4	0	9	42.36	19.50
20210312	78,983	13,691	5.77	39,221	49.66	19	6	2	2	9	42.01	18.70
20210305	78,983	13,522	5.84	39,237	49.68	19	6	2	2	9	41.95	18.60
20210226	78,983	13,420	5.89	39,488	50.00	20	7	2	2	9	41.76	18.70
20210219	78,983	13,362	5.91	39,365	49.84	20	7	3	1	9	41.69	18.70
20210209	78,983	13,338	5.92	39,386	49.87	20	7	3	1	9	41.69	17.90
20210205	78,983	13,331	5.92	39,380	49.86	20	7	3	1	9	41.69	17.90
20210129	78,983	13,300	5.94	39,329	49.79	20	7	3	1	9	41.68	18.00
20210122	78,983	13,306	5.94	39,079	49.48	20	7	3	1	9	41.28	18.90
20210115	78,983	13,329	5.93	38,041	48.16	19	5	4	1	9	40.30	19.40
20210108	78,983	13,436	5.88	37,572	47.57	20	6	4	1	9	39.15	19.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.92	10.84	6.74	3.15	2.88	3.82	2.95	2.46	9.10	9.48	5.05	3.26	2.81	1.20	35.27
20240412	0.92	10.81	6.76	3.04	2.89	3.78	2.66	2.79	8.84	8.82	6.04	3.28	2.84	1.20	35.27
20240403	0.93	10.88	6.82	2.89	2.91	3.78	2.53	3.47	8.01	8.91	6.13	3.34	2.86	1.20	35.27
20240329	0.93	10.88	6.76	2.98	2.77	3.77	2.76	3.32	7.80	8.68	6.63	3.24	2.94	1.20	35.27
20240322	0.93	11.06	6.86	2.98	2.86	3.73	2.68	3.03	7.41	9.24	5.14	4.56	2.97	1.20	35.27
20240315	0.92	11.13	6.88	2.79	2.73	3.75	2.66	3.09	7.38	9.01	4.64	4.65	3.82	1.20	35.27
20240308	0.93	10.90	6.75	2.90	2.99	4.11	2.75	2.69	7.24	8.63	4.45	4.45	4.66	1.20	35.27
20240301	0.94	10.85	6.55	3.16	2.83	4.13	3.33	2.54	7.51	8.44	5.08	3.30	4.78	1.20	35.27
20240223	0.94	11.45	6.95	3.26	2.97	4.18	3.43	2.51	7.90	7.79	5.71	4.40	1.96	1.21	35.27
20240216	0.94	11.65	7.18	3.27	3.03	4.13	3.44	2.69	7.55	8.66	4.91	4.04	1.96	1.21	35.27
20240205	0.95	11.63	7.11	3.35	3.13	4.11	3.40	2.64	7.78	8.58	4.85	3.95	1.96	1.21	35.27
20240202	0.95	11.65	7.06	3.30	3.09	4.09	3.25	2.70	7.71	8.43	5.50	2.68	1.96	2.29	35.27
20240126	0.95	11.74	6.98	3.42	2.98	3.90	3.27	2.71	7.56	8.68	4.96	3.26	1.96	2.29	35.27
20240119	0.96	11.83	7.10	3.42	2.93	3.92	3.26	2.95	7.08	8.73	4.93	3.30	1.96	2.29	35.27
20240112	0.96	11.99	7.12	3.48	3.06	3.81	3.31	3.10	6.83	8.65	4.85	3.26	1.96	2.29	35.27
20240105	0.96	11.96	7.11	3.50	3.00	3.80	3.12	2.85	6.95	8.21	5.45	3.45	1.96	2.34	35.27
20231229	0.96	12.44	7.22	3.38	3.00	3.96	3.07	2.83	7.11	8.03	4.96	3.40	1.96	2.34	35.27
20231222	0.96	12.14	7.18	3.55	3.13	3.85	3.12	2.59	7.35	8.73	4.35	2.58	2.77	2.34	35.27
20231215	0.97	12.29	7.17	3.42	3.24	3.74	2.88	2.66	7.21	8.69	4.70	2.59	2.77	2.34	35.27
20231208	0.97	12.38	7.29	3.28	3.10	3.89	2.73	2.53	7.49	8.38	4.90	2.61	2.77	2.34	35.27
20231201	0.97	12.63	7.04	3.46	3.17	3.80	2.86	2.71	6.91	8.71	4.62	2.63	2.78	2.36	35.27
20231124	0.97	11.99	6.94	3.50	3.08	3.85	2.76	2.54	7.30	8.66	5.23	1.78	3.61	1.07	36.64
20231117	0.97	11.53	6.82	3.43	3.05	3.70	3.28	2.54	7.16	9.82	4.38	1.82	3.61	1.07	36.75
20231110	0.97	12.25	6.96	3.46	3.18	3.83	3.20	2.42	7.49	9.44	4.20	1.83	2.86	1.07	36.77
20231103	0.97	11.59	6.89	3.72	3.09	4.13	3.09	2.23	7.73	9.69	4.25	1.83	2.87	1.07	36.77
20231027	0.97	11.69	6.84	3.77	3.10	4.17	2.85	2.34	7.69	9.66	4.30	1.85	3.92	0.00	36.77
20231020	0.97	11.68	6.90	3.69	3.22	3.90	2.61	2.72	7.49	10.31	3.97	1.85	3.85	0.00	36.77
20231013	0.97	11.91	6.99	3.64	3.12	3.84	2.83	2.53	8.03	9.15	4.45	1.85	3.85	0.00	36.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	47.55	43.65	47.90	43.50	-3.80	45.68	4,944	-
2024-03	46.50	47.45	54.20	45.65	0.90	48.48	31,339	41.79
2024-02	41.80	46.50	48.10	40.25	5.10	42.91	12,581	16.78
2024-01	42.10	41.40	46.00	40.60	-0.85	42.52	14,798	19.73
2023-12	43.00	42.25	44.30	40.05	-1.95	41.27	11,114	14.82
2023-11	35.40	43.00	44.70	34.50	8.00	39.73	29,683	39.59
2023-10	38.90	35.00	41.30	34.95	-3.60	37.51	7,004	9.34
2023-09	38.30	38.70	42.85	37.85	0.55	38.83	8,912	11.88
2023-08	47.30	38.15	47.65	36.70	-8.50	39.19	16,435	21.92
2023-07	40.00	46.65	53.40	37.80	6.05	42.98	76,226	101.66
2023-06	36.15	39.50	39.75	34.60	3.35	38.07	41,118	54.84
2023-05	35.60	36.15	36.45	31.40	1.20	33.15	14,350	19.14
2023-04	33.45	34.95	34.95	32.55	1.55	33.70	10,378	13.84
2023-03	27.45	33.40	35.20	27.30	6.00	29.89	18,809	25.08
2023-02	26.00	27.40	27.55	25.55	1.40	26.50	3,094	4.13
2023-01	24.70	26.00	26.20	24.65	1.05	25.49	1,118	1.49
2022-12	26.50	24.95	26.95	24.50	-1.20	25.31	2,063	2.75
2022-11	23.95	26.15	26.90	23.70	2.15	25.39	2,914	3.89
2022-10	24.40	24.00	25.20	23.00	-0.25	23.95	1,623	2.16
2022-09	28.25	24.25	28.40	23.30	-4.25	26.30	2,861	3.82
2022-08	25.20	28.50	28.80	23.95	4.40	26.91	7,450	9.94
2022-07	24.70	24.75	25.05	22.10	-0.10	23.84	5,545	7.39
2022-06	31.65	24.85	33.60	24.80	-4.25	30.20	9,773	13.03
2022-05	33.25	31.65	33.80	30.25	-1.65	31.72	6,180	8.24
2022-04	37.25	33.30	37.55	32.10	-4.60	34.16	11,741	15.66
2022-03	35.50	37.90	38.75	32.10	3.05	35.31	25,415	33.89
2022-02	29.00	34.85	38.00	28.45	6.35	34.07	47,162	62.90
2022-01	29.65	28.50	33.50	28.10	-1.05	29.57	20,088	26.79
2021-12	29.20	29.55	30.60	28.45	0.25	29.26	8,993	11.99
2021-11	27.80	29.30	31.50	26.55	1.85	29.22	20,598	27.47
2021-10	23.80	27.40	27.60	22.00	3.60	25.24	12,355	16.48
2021-09	26.35	23.80	27.50	23.35	-2.70	24.69	9,236	12.32
2021-08	27.30	26.50	28.70	23.65	0.30	25.45	31,359	41.82
2021-07	23.55	28.50	33.90	23.05	5.00	27.49	79,450	105.96
2021-06	21.75	23.50	24.40	21.75	1.75	23.35	17,121	22.83
2021-05	23.35	21.75	23.50	19.05	-3.30	21.43	8,070	10.76
2021-04	21.35	23.50	24.60	21.25	2.70	23.03	18,120	24.17
2021-03	18.75	21.30	22.00	18.30	2.60	19.52	12,787	17.05
2021-02	17.90	18.70	19.15	17.60	0.80	18.27	2,006	2.54
2021-01	19.35	18.00	20.15	17.95	-1.15	19.15	12,095	15.31
2020-12	18.00	19.15	20.45	17.85	1.15	18.85	19,397	24.56
2020-11	17.15	18.00	18.20	16.75	0.90	17.51	4,800	6.08
2020-10	17.35	17.10	17.90	17.05	-0.50	17.41	2,300	2.91
2020-09	18.45	17.60	18.80	17.25	-0.85	17.84	5,386	6.82
2020-08	18.15	18.45	19.00	17.50	0.30	18.20	6,611	8.37
2020-07	18.45	18.15	20.60	17.30	1.05	18.46	11,611	14.70
2020-06	18.75	18.25	19.90	17.60	-0.55	18.62	9,391	11.89
2020-05	16.60	18.80	20.40	16.35	2.20	18.24	22,120	28.01
2020-04	14.85	16.60	16.90	14.85	1.35	15.95	2,665	3.37
2020-03	17.95	15.10	18.65	13.00	-3.10	15.80	5,881	7.45
2020-02	18.40	18.50	19.65	18.05	-0.65	18.99	3,419	4.33
2020-01	20.55	19.15	20.90	18.90	-1.40	20.37	4,757	6.02
2019-12	20.40	20.55	20.95	19.85	0.30	20.17	4,495	5.69
2019-11	21.40	20.30	23.20	20.10	-0.95	20.84	12,764	15.34
2019-10	19.15	21.25	22.30	19.15	1.95	20.66	11,437	13.75
2019-09	19.15	19.30	20.10	19.05	0.20	19.41	4,196	5.04
2019-08	19.65	19.10	19.75	18.75	-0.55	19.21	2,501	3.01
2019-07	21.00	19.65	22.35	19.30	0.50	20.72	16,196	19.47
2019-06	21.00	20.80	21.35	20.70	-0.20	20.89	2,699	3.24
2019-05	21.80	20.50	21.85	20.10	-1.15	20.87	3,730	4.48
2019-04	20.70	22.25	22.80	20.45	1.10	21.98	3,383	4.07
2019-03	19.10	20.55	21.45	18.90	1.45	20.04	7,460	8.97
2019-02	16.80	19.10	19.65	16.80	2.30	18.44	4,221	5.07
2019-01	15.30	16.80	17.20	14.80	1.60	16.32	4,799	5.77
2018-12	16.25	15.20	16.55	15.10	-0.90	15.75	3,052	3.67
2018-11	15.50	16.10	16.30	15.45	0.75	15.97	2,746	3.30
2018-10	19.00	15.35	19.00	14.60	-3.35	16.22	5,109	6.14
2018-09	17.00	16.00	17.00	15.30	-0.90	16.17	4,913	5.91
2018-08	19.80	16.90	19.95	15.95	-3.05	17.52	10,176	8.56
2018-07	20.50	19.95	20.60	17.85	0.70	19.18	17,900	15.06
2018-06	20.25	20.40	23.70	19.80	0.10	21.15	48,927	41.17
2018-05	18.70	20.30	21.75	18.15	1.65	20.00	39,417	33.17
2018-04	21.40	18.65	22.60	18.50	-2.90	20.08	52,162	43.90
2018-03	14.85	21.55	22.25	14.80	6.50	16.73	158,934	133.74
2018-02	14.40	15.05	16.90	12.90	0.65	14.21	33,191	27.93
2018-01	14.00	14.40	15.55	13.85	0.40	14.30	17,163	14.20
2017-12	15.40	14.00	15.40	13.40	-1.30	14.11	6,478	5.36
2017-11	14.20	15.30	16.00	14.00	1.20	14.68	13,067	10.81
2017-10	14.35	14.10	14.65	13.80	-0.10	14.24	5,450	4.51
2017-09	15.10	14.30	16.30	14.05	-0.85	14.82	14,969	12.39
2017-08	15.30	15.15	15.70	14.20	-0.15	14.95	11,204	9.27
2017-07	16.15	15.30	16.90	14.70	0.45	15.57	34,712	28.73
2017-06	13.15	15.90	16.05	13.10	2.75	14.77	51,278	42.44
2017-05	13.55	13.15	13.65	12.75	-0.35	13.14	5,362	4.44
2017-04	14.35	13.50	14.95	12.70	-0.70	13.40	10,825	8.96
2017-03	15.00	14.20	15.25	13.10	-0.90	14.23	16,564	13.71
2017-02	11.70	15.10	15.50	11.70	3.40	13.43	22,285	18.44
2017-01	11.95	11.70	12.10	11.20	-0.10	11.64	6,054	5.01
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平