神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	141,050	38,316	3.68	50,715	35.96	23	6	2	4	11	30.45	21.00
20240412	141,050	38,401	3.67	49,742	35.27	22	7	1	4	10	29.78	22.80
20240403	141,050	38,208	3.69	49,377	35.01	21	5	2	4	10	29.76	21.70
20240329	141,050	38,267	3.69	51,347	36.40	25	8	3	4	10	29.76	22.35
20240322	141,050	37,757	3.74	52,215	37.02	25	7	2	5	11	30.51	22.90
20240315	141,050	35,698	3.95	53,781	38.13	26	5	3	7	11	30.55	20.35
20240308	141,050	34,627	4.07	55,799	39.56	30	8	6	5	11	30.72	22.35
20240301	141,050	32,629	4.32	52,630	37.31	25	6	3	4	12	31.37	20.05
20240223	141,050	32,541	4.33	51,859	36.77	24	6	2	5	11	30.57	19.30
20240216	141,050	32,387	4.36	51,390	36.43	24	6	2	5	11	30.42	18.85
20240205	141,050	32,382	4.36	50,839	36.04	23	5	3	4	11	30.42	18.40
20240202	141,050	32,369	4.36	51,880	36.78	25	8	1	5	11	30.48	18.65
20240126	141,050	32,289	4.37	51,878	36.78	24	7	2	4	11	30.93	19.25
20240119	141,050	32,282	4.37	51,456	36.48	23	6	2	4	11	30.98	19.50
20240112	141,050	32,424	4.35	52,131	36.96	25	9	1	4	11	30.99	20.10
20240105	141,050	31,904	4.42	52,366	37.13	24	5	3	5	11	30.95	20.70
20231229	141,050	31,643	4.46	52,803	37.44	24	6	1	5	12	31.69	18.80
20231222	141,050	31,632	4.46	53,222	37.73	25	6	2	5	12	31.68	18.60
20231215	141,050	31,685	4.45	53,087	37.64	25	7	1	5	12	31.62	18.10
20231208	141,050	31,717	4.45	52,965	37.55	25	7	1	5	12	31.61	18.80
20231201	141,050	31,686	4.45	52,870	37.48	25	7	1	6	11	30.81	18.50
20231124	141,050	31,727	4.45	53,237	37.74	26	7	2	6	11	30.81	18.00
20231117	141,050	31,660	4.46	53,518	37.94	27	8	3	5	11	30.77	17.65
20231110	141,050	31,745	4.44	53,110	37.65	27	9	3	5	10	30.04	16.85
20231103	141,050	31,756	4.44	52,745	37.39	26	9	2	5	10	30.06	17.25
20231027	140,994	31,842	4.43	51,900	36.81	24	7	2	5	10	30.08	17.25
20231020	140,982	31,891	4.42	51,854	36.78	24	7	2	5	10	30.08	16.60
20231013	140,913	31,941	4.41	51,565	36.59	24	7	3	4	10	30.09	17.10
20231006	140,826	31,981	4.40	51,484	36.56	24	8	2	4	10	30.09	17.15
20230928	140,813	32,049	4.39	51,510	36.58	24	8	2	4	10	30.09	16.95
20230922	140,657	32,063	4.39	51,940	36.93	25	9	2	4	10	30.12	16.95
20230915	140,489	32,090	4.38	51,579	36.71	24	8	2	3	11	30.91	17.20
20230908	140,489	32,090	4.38	53,152	37.83	26	8	4	3	11	31.02	17.95
20230901	140,489	32,051	4.38	53,404	38.01	26	7	5	3	11	31.02	18.40
20230825	140,489	32,074	4.38	53,896	38.36	27	8	4	4	11	31.03	18.00
20230818	140,489	31,888	4.41	53,739	38.25	26	7	4	4	11	31.19	18.70
20230811	140,397	32,070	4.38	52,991	37.74	26	9	3	3	11	31.13	18.00
20230804	140,397	32,194	4.36	53,057	37.79	27	10	3	3	11	30.86	18.60
20230728	140,397	32,216	4.36	52,750	37.57	26	8	4	3	11	30.90	19.05
20230721	140,397	32,365	4.34	52,638	37.49	26	8	4	3	11	30.97	19.25
20230714	140,397	32,506	4.32	52,018	37.05	25	8	3	3	11	30.85	19.50
20230707	140,397	32,786	4.28	51,835	36.92	25	9	2	4	10	30.08	19.90
20230630	140,354	32,904	4.27	51,498	36.69	24	8	1	4	11	30.81	20.30
20230621	140,354	33,078	4.24	53,257	37.94	27	10	1	6	10	30.09	20.80
20230616	140,354	33,235	4.22	52,945	37.72	26	9	1	5	11	30.86	21.45
20230609	140,354	33,272	4.22	55,341	39.43	28	10	1	5	12	32.03	23.75
20230602	140,354	32,911	4.26	55,696	39.68	28	8	2	6	12	31.87	23.10
20230526	140,354	33,151	4.23	55,478	39.53	28	7	3	6	12	31.73	22.45
20230519	140,354	33,326	4.21	55,883	39.82	29	8	5	6	10	30.63	23.60
20230512	140,354	33,764	4.16	52,295	37.26	24	6	4	4	10	30.67	24.15
20230505	140,354	33,924	4.14	53,069	37.81	25	8	4	2	11	31.72	24.40
20230428	140,354	33,893	4.14	54,233	38.64	26	10	3	2	11	32.38	24.50
20230421	140,281	30,555	4.59	59,519	42.43	26	6	6	2	12	35.74	25.30
20230414	137,870	31,352	4.40	51,212	37.15	19	4	1	4	10	32.46	24.40
20230407	136,244	29,095	4.68	53,595	39.34	24	9	2	3	10	33.03	20.95
20230331	136,182	28,115	4.84	54,580	40.08	26	10	2	4	10	32.88	21.40
20230324	134,661	27,973	4.81	52,009	38.62	22	7	2	3	10	32.95	19.90
20230317	133,784	26,065	5.13	53,843	40.25	25	9	2	2	12	34.55	18.80
20230310	133,778	25,064	5.34	55,478	41.47	26	7	4	3	12	34.84	16.10
20230303	133,778	24,811	5.39	54,843	41.00	25	6	5	2	12	34.81	15.80
20230224	133,778	24,750	5.41	55,387	41.40	26	7	4	3	12	34.81	15.70
20230217	133,778	24,681	5.42	55,391	41.41	26	7	5	2	12	34.81	15.65
20230210	133,778	24,628	5.43	54,826	40.98	25	6	5	2	12	34.83	15.80
20230203	133,778	24,621	5.43	54,566	40.79	25	7	4	2	12	34.83	16.00
20230117	133,778	24,580	5.44	54,531	40.76	25	8	3	2	12	34.87	15.50
20230113	133,778	24,566	5.45	54,602	40.82	24	6	5	2	11	34.89	14.90
20230106	133,778	24,437	5.47	54,938	41.07	23	5	4	3	11	35.22	14.90
20221230	133,778	24,420	5.48	54,524	40.76	22	4	4	3	11	35.23	14.80
20221223	133,778	24,418	5.48	55,237	41.29	24	6	4	3	11	35.20	14.85
20221216	133,778	24,442	5.47	54,685	40.88	23	5	4	4	10	34.39	14.95
20221209	133,778	24,403	5.48	54,921	41.05	23	5	3	3	12	35.98	15.70
20221202	133,778	24,418	5.48	54,892	41.03	23	5	3	3	12	35.98	15.00
20221125	133,778	24,418	5.48	54,927	41.06	23	5	3	3	12	36.01	15.00
20221118	133,778	24,438	5.47	54,332	40.61	21	3	3	3	12	36.16	14.80
20221111	133,778	24,463	5.47	54,188	40.51	21	3	3	3	12	36.06	14.55
20221104	133,778	24,497	5.46	54,256	40.56	21	3	3	3	12	36.12	14.15
20221028	133,778	24,489	5.46	54,433	40.69	21	3	3	3	12	36.23	14.00
20221021	133,778	24,510	5.46	54,269	40.57	21	3	4	3	11	35.41	14.00
20221014	133,778	24,549	5.45	54,200	40.51	21	4	4	3	10	34.83	14.05
20221007	133,778	24,558	5.45	53,873	40.27	21	4	4	3	10	34.60	14.75
20220930	133,778	24,581	5.44	53,970	40.34	21	4	4	3	10	34.68	14.25
20220923	133,778	24,612	5.44	53,655	40.11	21	4	4	3	10	34.44	14.95
20220916	133,778	24,591	5.44	53,577	40.05	21	3	5	3	10	34.34	15.35
20220908	133,778	24,563	5.45	54,501	40.74	22	4	6	2	10	34.67	15.60
20220902	133,778	24,603	5.44	54,646	40.85	23	4	7	2	10	34.33	16.20
20220826	133,778	24,631	5.43	54,712	40.90	23	4	6	3	10	34.20	16.20
20220819	133,778	24,701	5.42	54,433	40.69	23	4	7	2	10	34.08	16.40
20220812	133,778	24,466	5.47	54,422	40.68	23	4	7	3	9	33.42	15.55
20220805	133,778	24,454	5.47	54,186	40.50	22	3	7	2	10	34.36	14.95
20220729	133,778	24,459	5.47	54,151	40.48	22	4	6	2	10	34.40	14.95
20220722	133,778	24,457	5.47	54,206	40.52	22	4	6	2	10	34.46	14.75
20220715	133,778	24,428	5.48	54,096	40.44	22	4	6	2	10	34.41	14.75
20220708	133,693	24,431	5.47	53,947	40.35	22	5	5	2	10	34.34	15.00
20220701	133,693	24,518	5.45	54,280	40.60	23	5	6	2	10	34.15	14.95
20220624	133,693	24,451	5.47	54,427	40.71	23	5	5	3	10	34.26	14.85
20220617	133,693	24,456	5.47	53,822	40.26	22	4	5	3	10	34.14	15.00
20220610	133,693	24,439	5.47	53,962	40.36	22	4	6	2	10	34.19	15.60
20220602	133,693	24,420	5.47	54,019	40.41	22	4	6	2	10	34.20	15.35
20220527	133,693	24,360	5.49	54,135	40.49	22	4	6	2	10	34.27	14.95
20220520	133,693	24,288	5.50	54,907	41.07	22	3	6	3	10	34.66	14.95
20220513	133,693	24,321	5.50	55,192	41.28	22	4	5	3	10	34.99	15.05
20220506	133,693	24,383	5.48	56,087	41.95	24	6	4	3	11	35.66	16.80
20220429	133,693	24,378	5.48	56,049	41.92	24	6	5	3	10	34.89	16.85
20220422	133,693	24,394	5.48	56,676	42.39	25	6	5	4	10	34.75	17.90
20220415	133,693	23,934	5.59	56,509	42.27	25	6	5	4	10	34.71	17.70
20220408	133,693	23,645	5.65	56,148	42.00	25	7	5	3	10	34.69	17.90
20220401	133,693	23,512	5.69	56,039	41.92	25	7	5	3	10	34.70	17.80
20220325	133,693	23,030	5.81	56,601	42.34	26	7	6	3	10	34.66	18.10
20220318	133,693	23,031	5.80	55,569	41.56	24	6	4	5	9	33.89	17.90
20220311	133,693	22,909	5.84	55,527	41.53	24	5	6	4	9	33.87	18.05
20220304	133,693	22,880	5.84	55,245	41.32	24	5	7	4	8	33.01	18.65
20220225	133,693	22,892	5.84	54,903	41.07	24	6	6	4	8	32.94	18.65
20220218	133,693	22,860	5.85	54,287	40.61	24	8	4	4	8	32.96	18.55
20220211	133,693	22,815	5.86	53,120	39.73	21	5	4	4	8	32.96	17.95
20220126	133,693	22,768	5.87	52,772	39.47	21	5	4	4	8	32.83	17.85
20220121	133,693	22,771	5.87	53,051	39.68	21	5	4	3	9	33.61	18.45
20220114	133,693	22,822	5.86	53,344	39.90	22	5	5	3	9	33.51	18.45
20220107	133,693	22,881	5.84	54,444	40.72	23	4	6	4	9	33.49	19.90
20211230	133,693	22,946	5.83	54,914	41.07	24	7	4	4	9	33.54	20.85
20211224	133,693	23,162	5.77	54,164	40.51	24	7	4	5	8	32.45	20.35
20211217	133,321	22,917	5.82	56,179	42.14	27	10	5	4	8	32.91	20.65
20211210	132,407	22,382	5.92	54,968	41.51	26	7	7	4	8	32.55	21.00
20211203	131,499	22,031	5.97	55,424	42.15	27	8	8	3	8	32.66	20.00
20211126	131,462	22,096	5.95	55,465	42.19	27	8	6	5	8	32.67	20.00
20211119	131,456	22,107	5.95	54,472	41.44	26	6	8	5	7	31.63	20.40
20211112	130,777	22,260	5.87	54,364	41.57	27	9	5	5	8	32.36	20.25
20211105	129,628	21,577	6.01	56,339	43.46	27	7	8	4	8	33.69	22.70
20211029	127,331	20,836	6.11	56,101	44.06	27	6	8	5	8	34.08	21.10
20211022	126,051	20,461	6.16	54,916	43.57	27	8	9	3	7	33.15	19.95
20211015	125,930	20,613	6.11	55,507	44.08	28	11	7	2	8	34.25	19.15
20211008	125,750	20,420	6.16	57,789	45.96	31	12	7	3	9	34.91	20.65
20211001	125,089	20,545	6.09	58,017	46.38	31	11	8	3	9	35.45	20.05
20210924	123,146	20,651	5.96	55,114	44.76	26	8	8	2	8	35.37	20.40
20210917	123,050	20,728	5.94	54,911	44.62	26	9	6	3	8	35.33	19.20
20210910	122,882	20,742	5.92	53,659	43.67	23	6	6	2	9	36.09	19.65
20210903	122,882	21,005	5.85	53,075	43.19	24	7	6	4	7	33.86	18.55
20210827	122,882	21,123	5.82	51,760	42.12	23	7	7	2	7	33.51	18.00
20210820	122,882	21,236	5.79	50,654	41.22	22	6	8	2	6	32.53	16.50
20210813	122,882	21,284	5.77	51,253	41.71	23	7	8	2	6	32.54	17.00
20210806	122,882	21,371	5.75	51,234	41.69	23	7	8	2	6	32.55	18.25
20210730	122,882	21,436	5.73	51,596	41.99	24	8	9	1	6	32.55	18.35
20210723	122,882	21,523	5.71	50,930	41.45	23	8	8	1	6	32.63	17.90
20210716	122,882	21,488	5.72	51,364	41.80	24	10	7	1	6	32.85	18.05
20210709	122,882	21,326	5.76	52,628	42.83	25	10	8	1	6	33.26	17.25
20210702	122,882	21,313	5.77	52,604	42.81	24	7	9	2	6	33.46	17.15
20210625	122,882	21,294	5.77	53,118	43.23	24	7	8	3	6	33.61	17.50
20210618	122,882	21,380	5.75	52,840	43.00	24	7	8	4	5	32.74	17.05
20210611	122,882	21,368	5.75	52,765	42.94	24	7	8	4	5	32.74	16.95
20210604	122,882	21,372	5.75	53,402	43.46	26	11	7	2	6	33.56	18.20
20210528	122,882	21,469	5.72	52,535	42.75	24	9	6	4	5	32.74	18.90
20210521	122,882	21,507	5.71	52,355	42.61	23	7	7	4	5	32.74	17.10
20210514	122,882	21,651	5.68	51,446	41.87	22	7	8	2	5	32.83	16.30
20210507	122,882	21,781	5.64	51,803	42.16	23	10	6	2	5	32.83	19.40
20210429	122,882	21,357	5.75	51,825	42.17	22	7	7	2	6	33.65	21.40
20210423	122,882	21,433	5.73	52,774	42.95	24	9	6	4	5	32.83	20.15
20210416	122,882	21,523	5.71	52,540	42.76	24	8	8	3	5	32.83	19.60
20210409	122,882	21,758	5.65	51,230	41.69	21	7	8	0	6	34.21	19.65
20210401	122,882	21,764	5.65	51,899	42.23	22	7	9	1	5	33.63	20.35
20210326	122,882	21,060	5.83	51,180	41.65	21	8	8	0	5	33.63	17.85
20210319	122,882	20,223	6.08	51,756	42.12	22	8	9	0	5	33.62	15.95
20210312	122,882	20,039	6.13	51,830	42.18	22	8	9	0	5	33.62	16.05
20210305	122,882	19,972	6.15	52,133	42.43	23	10	8	0	5	33.62	15.85
20210226	122,882	19,921	6.17	51,615	42.00	22	8	9	0	5	33.61	15.85
20210219	122,882	19,888	6.18	51,522	41.93	22	8	9	0	5	33.61	15.90
20210209	122,882	19,920	6.17	51,579	41.97	22	8	9	0	5	33.61	15.40
20210205	122,882	19,933	6.16	51,579	41.97	22	8	9	0	5	33.61	15.40
20210129	122,882	19,975	6.15	50,952	41.46	21	8	8	0	5	33.61	15.00
20210122	122,882	20,020	6.14	50,841	41.37	21	10	6	0	5	33.61	15.05
20210115	122,882	20,083	6.12	50,186	40.84	20	9	6	0	5	33.61	15.35
20210108	122,882	20,061	6.13	50,745	41.30	21	9	7	0	5	33.47	16.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.29	18.92	11.21	4.05	4.65	4.16	2.41	2.39	5.55	5.26	5.10	1.89	0.95	2.66	30.45
20240412	0.29	19.02	11.15	3.96	4.70	4.33	2.29	2.44	5.56	5.42	5.51	2.32	0.49	2.66	29.77
20240403	0.30	18.73	11.09	3.94	4.75	4.10	2.47	2.36	5.89	5.30	6.00	1.58	1.00	2.66	29.75
20240329	0.30	18.72	10.96	3.77	4.55	4.26	2.43	2.37	5.93	4.90	5.34	2.45	1.54	2.65	29.75
20240322	0.29	18.18	10.53	3.96	4.49	4.06	2.53	2.24	5.36	5.03	6.26	2.30	0.96	3.23	30.51
20240315	0.29	17.77	10.34	3.69	4.41	4.02	2.33	2.26	5.29	4.61	6.81	1.54	1.45	4.57	30.55
20240308	0.28	17.72	10.39	3.45	4.43	3.84	2.24	2.44	5.19	4.30	6.10	2.54	3.03	3.25	30.72
20240301	0.27	15.69	9.98	4.03	4.49	4.65	2.40	2.40	6.48	5.75	6.50	1.86	1.44	2.62	31.37
20240223	0.27	15.79	10.20	4.13	4.50	4.84	2.29	2.49	6.30	5.92	6.44	1.87	1.03	3.28	30.57
20240216	0.27	15.81	10.36	4.04	4.64	4.72	2.28	2.46	6.49	6.01	6.44	1.83	0.93	3.24	30.42
20240205	0.27	15.82	10.34	4.06	4.64	4.82	2.30	2.43	6.67	5.70	6.85	1.52	1.47	2.62	30.41
20240202	0.27	15.88	10.12	4.14	4.53	4.83	2.41	2.35	6.32	5.79	6.54	2.60	0.49	3.19	30.47
20240126	0.27	15.91	10.01	4.09	4.43	4.74	2.33	2.48	6.48	5.70	6.71	2.25	1.00	2.58	30.92
20240119	0.27	15.94	10.01	4.09	4.47	4.58	2.46	2.49	6.99	5.32	6.84	1.94	0.96	2.58	30.97
20240112	0.28	16.12	10.07	3.97	4.60	4.70	2.59	2.47	6.41	5.64	6.12	2.90	0.49	2.56	30.98
20240105	0.27	15.72	9.72	3.91	4.32	4.64	2.58	2.24	6.34	5.86	7.21	1.64	1.37	3.15	30.94
20231229	0.27	15.47	9.80	4.03	4.31	4.97	2.74	2.35	6.45	6.23	5.90	1.94	0.49	3.30	31.68
20231222	0.27	15.48	9.93	4.06	4.32	4.84	2.87	2.21	6.88	6.31	5.05	1.88	0.92	3.23	31.67
20231215	0.27	15.57	9.97	4.04	4.30	4.81	2.85	2.24	6.78	6.11	5.36	2.29	0.49	3.22	31.61
20231208	0.27	15.60	10.02	3.98	4.30	4.83	2.71	2.21	6.86	6.00	5.60	2.21	0.49	3.22	31.61
20231201	0.27	15.59	10.03	4.03	4.26	5.05	2.51	2.25	6.59	6.00	5.89	2.24	0.49	3.92	30.81
20231124	0.27	15.69	10.00	4.12	4.37	5.06	2.55	2.31	6.87	5.65	5.31	2.15	0.92	3.85	30.81
20231117	0.27	15.62	9.92	4.14	4.46	4.86	2.87	2.25	6.72	5.80	5.09	2.46	1.44	3.26	30.76
20231110	0.27	15.71	10.04	4.13	4.59	4.85	2.80	2.48	6.73	5.40	5.31	2.83	1.51	3.27	30.03
20231103	0.27	15.76	10.01	4.14	4.66	4.81	2.79	2.45	6.93	5.37	5.35	3.00	1.05	3.28	30.05
20231027	0.26	15.89	10.10	4.18	4.72	4.80	2.89	2.29	7.05	5.49	5.46	2.39	1.06	3.28	30.07
20231020	0.27	15.95	10.21	4.19	4.71	4.86	2.83	2.32	7.11	5.39	5.33	2.36	1.06	3.26	30.07
20231013	0.27	16.01	10.27	4.12	4.76	4.98	2.80	2.32	7.11	5.54	5.18	2.36	1.48	2.65	30.09
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	22.35	21.00	23.50	20.45	-1.35	22.07	35,560	-
2024-03	20.20	22.35	26.00	20.00	3.00	22.06	160,875	114.05
2024-02	18.95	20.20	20.65	18.20	1.25	19.37	14,061	9.97
2024-01	19.00	18.95	21.80	18.85	0.15	20.06	77,893	55.22
2023-12	18.55	18.80	19.30	18.00	0.30	18.57	11,572	8.20
2023-11	17.05	18.50	18.60	16.70	1.50	17.63	12,230	8.67
2023-10	16.90	17.00	17.60	16.45	0.10	16.94	5,350	3.79
2023-09	18.05	16.95	18.85	16.45	-0.80	17.35	9,170	6.51
2023-08	19.05	18.05	19.90	17.40	-1.00	18.11	21,782	15.50
2023-07	20.55	19.05	20.80	18.70	-1.25	19.50	22,077	15.72
2023-06	22.95	20.30	24.05	20.00	-2.50	21.79	47,285	33.69
2023-05	24.70	22.80	25.80	22.45	-1.70	23.78	87,421	62.29
2023-04	21.60	24.50	27.95	20.15	3.10	23.90	261,475	186.30
2023-03	15.70	21.40	22.00	15.45	5.70	18.43	177,671	130.47
2023-02	15.60	15.70	16.25	15.20	0.20	15.71	7,191	5.38
2023-01	14.85	15.50	15.85	14.70	0.70	15.12	8,881	6.64
2022-12	15.15	14.80	16.10	14.40	-0.30	15.07	9,639	7.21
2022-11	13.95	15.10	15.15	13.95	1.10	14.65	4,748	3.55
2022-10	14.00	14.00	14.75	13.55	-0.25	14.22	3,345	2.50
2022-09	16.25	14.25	16.25	13.70	-1.60	15.18	5,664	4.23
2022-08	15.00	16.25	17.10	14.50	1.55	15.74	13,903	10.39
2022-07	15.40	14.95	15.60	14.20	-0.55	14.83	6,493	4.85
2022-06	15.10	15.50	16.15	14.10	0.40	15.16	8,099	6.06
2022-05	16.85	15.10	17.30	14.40	-1.75	15.54	8,664	6.48
2022-04	17.60	16.85	18.25	16.45	-0.80	17.64	6,045	4.52
2022-03	18.80	17.65	19.05	17.35	-1.00	18.03	9,943	7.44
2022-02	18.20	18.65	19.20	17.45	0.80	18.37	9,934	7.43
2022-01	20.95	17.85	21.15	17.70	-3.00	19.16	16,495	12.34
2021-12	20.20	20.85	22.35	19.90	0.65	20.64	83,689	62.60
2021-11	21.35	20.20	23.20	19.50	-0.65	20.99	89,627	68.16
2021-10	20.70	21.10	22.20	18.50	0.30	20.07	49,070	38.54
2021-09	18.50	20.80	22.30	18.25	2.35	19.39	73,522	58.78
2021-08	18.40	18.45	19.30	16.35	0.15	17.57	11,105	9.04
2021-07	17.00	18.35	19.70	16.85	1.35	17.70	40,700	33.12
2021-06	18.50	17.00	19.05	16.70	-1.55	17.64	14,803	12.05
2021-05	21.45	18.55	21.55	14.80	-3.95	18.20	28,819	23.45
2021-04	19.50	21.40	22.30	18.30	2.65	20.32	67,291	54.76
2021-03	16.20	19.10	19.75	15.55	3.25	16.71	62,098	50.53
2021-02	15.00	15.85	16.60	14.85	0.90	15.76	4,247	3.46
2021-01	16.55	15.00	17.55	14.85	-1.60	15.65	14,091	11.47
2020-12	15.75	16.60	18.50	15.05	1.00	16.14	29,517	24.02
2020-11	15.10	15.60	15.70	14.80	0.35	15.14	9,579	7.80
2020-10	15.45	15.25	16.15	15.05	-0.35	15.44	3,096	2.52
2020-09	17.45	15.60	18.05	15.20	-1.85	16.62	9,705	7.90
2020-08	16.95	17.45	18.75	16.20	0.50	17.27	13,573	11.05
2020-07	16.50	16.95	19.50	16.00	0.05	17.72	35,506	28.89
2020-06	16.00	16.60	17.15	14.50	0.65	15.66	16,825	13.69
2020-05	13.90	15.95	17.35	13.70	1.45	14.63	19,080	15.53
2020-04	13.35	14.50	14.80	13.05	1.20	13.74	7,313	5.95
2020-03	13.65	13.30	14.30	9.86	-0.50	12.65	10,448	8.50
2020-02	14.30	14.00	15.00	13.85	-1.00	14.43	3,272	2.66
2020-01	16.80	15.00	17.20	14.50	-1.55	16.27	9,713	7.90
2019-12	16.30	16.55	17.05	15.50	0.20	16.33	6,312	5.14
2019-11	15.70	16.30	17.85	15.35	0.60	16.10	12,414	10.10
2019-10	16.10	15.70	16.35	15.70	-0.35	15.94	4,800	3.91
2019-09	15.70	16.05	16.90	15.70	0.05	16.43	7,184	5.85
2019-08	18.35	16.00	18.55	15.30	-2.60	16.70	11,989	11.59
2019-07	18.45	18.60	20.65	17.75	0.65	18.53	26,173	25.29
2019-06	17.65	18.05	18.55	16.75	0.45	17.48	13,268	12.82
2019-05	18.70	17.55	21.55	17.30	-1.95	18.80	79,408	76.74
2019-04	14.35	16.35	16.40	14.30	1.15	15.03	17,360	16.78
2019-03	13.15	14.30	14.90	12.90	1.15	13.82	20,176	19.50
2019-02	13.90	13.15	14.55	12.95	-0.55	13.46	9,753	9.42
2019-01	11.90	13.70	14.50	11.50	1.95	12.99	19,636	18.98
2018-12	12.45	11.75	12.80	11.65	-0.55	12.17	2,744	2.65
2018-11	12.10	12.30	12.40	11.95	0.20	12.10	1,639	1.58
2018-10	13.45	12.10	13.65	11.60	-1.40	12.72	4,726	4.57
2018-09	13.30	13.45	13.60	12.55	0.15	13.13	4,798	4.64
2018-08	13.45	13.30	13.95	13.10	0.20	13.48	8,879	8.58
2018-07	14.15	13.50	14.40	13.10	-0.70	13.45	11,666	11.27
2018-06	12.55	14.20	14.80	12.50	1.70	13.47	27,545	26.62
2018-05	12.50	12.50	13.30	11.60	0.00	12.19	11,818	11.42
2018-04	13.35	12.50	14.15	12.20	-0.75	12.98	9,557	9.24
2018-03	13.40	13.25	14.65	13.00	-0.20	13.61	17,643	17.05
2018-02	14.25	13.45	14.25	11.35	-0.70	13.03	9,281	8.97
2018-01	13.40	14.15	15.85	13.40	0.80	14.55	50,522	48.82
2017-12	14.00	13.35	14.70	13.00	-0.50	13.51	22,769	22.00
2017-11	14.00	13.85	14.80	12.80	-0.15	13.67	25,575	24.71
2017-10	11.65	14.00	14.95	11.65	1.95	12.61	25,611	24.75
2017-09	10.85	11.65	12.00	10.80	0.75	11.42	11,995	11.59
2017-08	11.60	10.90	11.80	10.55	-0.65	11.08	4,422	4.27
2017-07	11.55	11.55	12.20	11.45	0.00	11.70	8,606	8.32
2017-06	11.65	11.55	12.65	11.35	-0.05	11.68	9,267	8.96
2017-05	12.25	11.60	12.35	11.40	-0.70	11.70	9,997	9.66
2017-04	11.95	12.30	12.95	11.40	0.40	11.82	11,557	11.17
2017-03	11.90	11.90	13.40	11.65	0.15	12.17	18,822	18.19
2017-02	12.30	11.75	12.30	11.25	-0.25	11.71	10,092	9.75
2017-01	10.50	12.00	12.85	10.50	1.55	11.68	25,625	24.76
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平