神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	100,000	46,375	2.16	23,800	23.80	20	5	6	1	8	16.29	15.55
20240403	100,000	46,733	2.14	23,119	23.12	19	5	4	1	9	17.21	15.10
20240329	100,000	45,475	2.20	23,367	23.37	19	4	5	1	9	17.28	14.80
20240322	100,000	44,407	2.25	23,374	23.37	19	4	4	3	8	15.90	14.55
20240315	100,000	43,188	2.32	23,497	23.50	19	4	4	4	7	15.10	14.40
20240308	100,000	42,533	2.35	23,259	23.26	20	5	5	5	5	12.77	14.80
20240301	100,000	42,209	2.37	23,488	23.49	21	8	4	3	6	14.10	15.95
20240223	100,000	42,275	2.37	23,083	23.08	20	7	3	4	6	14.14	16.30
20240216	100,000	41,635	2.40	21,864	21.86	19	5	6	2	6	13.37	15.20
20240205	100,000	41,818	2.39	21,186	21.19	20	9	4	2	5	12.16	13.45
20240202	100,000	41,818	2.39	20,212	20.21	18	7	4	2	5	12.06	13.60
20240126	100,000	41,838	2.39	19,358	19.36	17	6	5	2	4	11.06	13.15
20240119	100,000	41,790	2.39	19,042	19.04	17	7	4	2	4	11.06	13.40
20240112	100,000	41,626	2.40	19,139	19.14	16	5	5	2	4	11.06	13.55
20240105	100,000	41,039	2.44	21,487	21.49	20	9	3	2	6	13.34	13.70
20231229	100,000	41,053	2.44	20,453	20.45	18	6	4	3	5	12.12	12.65
20231222	100,000	41,105	2.43	20,966	20.97	19	7	5	2	5	12.17	12.25
20231215	100,000	41,034	2.44	21,428	21.43	19	6	6	2	5	12.22	11.50
20231208	100,000	41,067	2.44	21,263	21.26	19	6	6	2	5	12.27	11.70
20231201	100,000	41,049	2.44	20,222	20.22	17	5	5	2	5	12.29	11.50
20231124	100,000	40,831	2.45	21,514	21.51	19	6	5	3	5	12.35	11.90
20231117	100,000	40,795	2.45	20,978	20.98	18	5	5	3	5	12.35	10.65
20231110	100,000	40,772	2.45	20,688	20.69	17	4	4	4	5	12.35	10.35
20231103	100,000	40,719	2.46	21,070	21.07	18	5	4	4	5	12.35	10.25
20231027	100,000	40,696	2.46	21,098	21.10	18	5	4	4	5	12.35	10.45
20231020	100,000	40,646	2.46	21,165	21.16	18	5	4	4	5	12.35	10.35
20231013	100,000	40,411	2.47	21,958	21.96	20	7	5	3	5	12.35	11.05
20231006	100,000	40,398	2.48	21,396	21.40	18	5	4	2	7	14.45	11.15
20230928	100,000	40,373	2.48	21,088	21.09	17	4	4	2	7	14.45	11.10
20230922	100,000	40,303	2.48	21,063	21.06	17	4	4	2	7	14.45	11.20
20230915	100,000	40,177	2.49	21,228	21.23	17	4	3	3	7	14.45	11.20
20230908	100,000	40,203	2.49	21,156	21.16	17	4	3	3	7	14.45	11.30
20230901	100,000	39,986	2.50	21,344	21.34	17	4	2	4	7	14.45	10.95
20230825	100,000	39,978	2.50	21,232	21.23	17	4	3	3	7	14.45	10.65
20230818	100,000	39,879	2.51	21,128	21.13	17	4	4	2	7	14.45	10.65
20230811	100,000	39,723	2.52	20,706	20.71	16	3	4	2	7	14.53	10.60
20230804	100,000	39,718	2.52	20,868	20.87	16	2	5	2	7	14.53	11.75
20230728	100,000	39,691	2.52	20,827	20.83	16	2	5	2	7	14.53	11.95
20230721	100,000	39,749	2.52	20,232	20.23	15	1	5	2	7	14.53	11.85
20230714	100,000	39,802	2.51	20,563	20.56	16	3	4	2	7	14.53	12.00
20230707	100,000	39,861	2.51	20,668	20.67	16	2	5	2	7	14.53	12.10
20230630	100,000	39,947	2.50	20,671	20.67	16	2	5	2	7	14.53	12.40
20230621	100,000	39,862	2.51	21,143	21.14	16	2	3	5	6	13.74	13.90
20230616	100,000	39,984	2.50	20,657	20.66	15	2	4	1	8	16.14	13.45
20230609	100,000	40,111	2.49	20,724	20.72	15	2	4	1	8	16.13	13.40
20230602	100,000	40,272	2.48	19,652	19.65	14	2	4	1	7	15.13	13.35
20230526	100,000	40,340	2.48	18,526	18.53	12	1	3	1	7	15.07	13.30
20230519	100,000	39,564	2.53	19,770	19.77	14	2	4	0	8	16.12	11.50
20230512	100,000	39,594	2.53	19,638	19.64	14	3	3	0	8	16.13	11.45
20230505	100,000	39,607	2.52	19,953	19.95	15	5	2	0	8	16.13	11.65
20230428	100,000	39,675	2.52	19,458	19.46	14	4	2	0	8	16.14	11.60
20230421	100,000	39,689	2.52	18,487	18.49	12	2	2	1	7	15.09	11.45
20230414	100,000	39,720	2.52	18,554	18.55	12	2	2	0	8	16.15	11.95
20230407	100,000	39,802	2.51	18,436	18.44	12	2	2	0	8	16.11	11.80
20230331	100,000	39,217	2.55	18,445	18.44	12	2	2	0	8	16.11	11.80
20230324	100,000	38,996	2.56	18,539	18.54	12	2	2	0	8	16.15	11.90
20230317	100,000	38,756	2.58	18,937	18.94	13	3	2	0	8	16.18	11.25
20230310	100,000	38,535	2.60	18,332	18.33	12	2	2	0	8	15.94	10.85
20230303	100,000	38,325	2.61	18,775	18.77	13	3	2	0	8	15.91	10.60
20230224	100,000	38,150	2.62	18,765	18.76	13	3	2	0	8	15.90	10.65
20230217	100,000	38,051	2.63	18,379	18.38	12	2	2	0	8	15.92	10.45
20230210	100,000	37,966	2.63	18,937	18.94	13	3	1	1	8	15.91	10.25
20230203	100,000	37,897	2.64	19,388	19.39	14	4	1	1	8	15.89	10.45
20230117	100,000	37,924	2.64	19,028	19.03	13	3	1	1	8	15.92	9.94
20230113	100,000	37,898	2.64	19,033	19.03	13	3	1	1	8	15.92	9.94
20230106	100,000	37,880	2.64	19,115	19.12	13	2	2	1	8	15.94	10.00
20221230	100,000	37,857	2.64	19,192	19.19	13	2	2	1	8	15.94	9.95
20221223	100,000	37,862	2.64	19,028	19.03	13	3	1	1	8	15.94	10.00
20221216	100,000	37,854	2.64	18,973	18.97	13	3	1	1	8	15.94	10.25
20221209	100,000	37,918	2.64	18,779	18.78	13	3	1	2	7	14.86	10.20
20221202	100,000	37,916	2.64	18,891	18.89	13	3	1	1	8	15.87	10.40
20221125	100,000	37,778	2.65	19,501	19.50	14	3	2	1	8	15.91	10.90
20221118	100,000	37,786	2.65	19,584	19.58	14	3	2	1	8	15.92	9.94
20221111	100,000	37,825	2.64	19,186	19.19	13	2	2	1	8	15.92	9.91
20221104	100,000	37,842	2.64	19,133	19.13	13	2	2	2	7	14.91	9.79
20221028	100,000	37,842	2.64	19,133	19.13	13	2	2	2	7	14.91	9.04
20221021	100,000	37,850	2.64	19,228	19.23	13	2	1	3	7	14.91	9.19
20221014	100,000	37,873	2.64	19,219	19.22	13	2	1	3	7	14.91	9.40
20221007	100,000	37,850	2.64	19,077	19.08	13	2	2	2	7	14.88	10.20
20220930	100,000	37,850	2.64	19,517	19.52	14	3	2	2	7	14.88	10.00
20220923	100,000	37,827	2.64	19,874	19.87	14	2	3	2	7	14.95	10.70
20220916	100,000	37,801	2.65	19,979	19.98	14	2	2	3	7	14.94	11.10
20220908	100,000	37,808	2.64	19,881	19.88	14	2	2	3	7	14.91	11.10
20220902	100,000	37,605	2.66	22,106	22.11	17	4	2	3	8	16.19	12.65
20220826	100,000	37,608	2.66	22,454	22.45	18	5	2	4	7	15.07	13.05
20220819	100,000	37,710	2.65	21,360	21.36	16	3	3	3	7	15.07	13.20
20220812	100,000	37,873	2.64	21,401	21.40	16	4	1	3	8	16.11	12.25
20220805	100,000	37,846	2.64	21,610	21.61	16	3	3	2	8	16.21	12.15
20220729	100,000	37,817	2.64	21,140	21.14	15	2	3	2	8	16.16	11.35
20220722	100,000	37,830	2.64	21,968	21.97	16	3	2	2	9	17.29	11.30
20220715	100,000	37,870	2.64	21,495	21.50	15	2	2	2	9	17.28	10.55
20220708	100,000	37,847	2.64	21,914	21.91	16	3	2	2	9	17.24	10.85
20220701	100,000	37,863	2.64	22,374	22.37	16	2	2	3	9	17.23	11.60
20220624	100,000	37,646	2.66	23,114	23.11	17	2	3	2	10	18.39	12.40
20220617	100,000	37,834	2.64	22,287	22.29	16	3	2	2	9	17.74	12.45
20220610	100,000	37,844	2.64	22,313	22.31	16	3	2	2	9	17.83	13.00
20220602	100,000	37,660	2.66	22,179	22.18	16	3	2	3	8	16.79	13.45
20220527	100,000	37,842	2.64	21,764	21.76	15	2	2	3	8	16.80	12.55
20220520	100,000	37,879	2.64	21,745	21.75	15	2	2	3	8	16.87	12.25
20220513	100,000	37,898	2.64	22,240	22.24	16	3	2	3	8	16.90	12.15
20220506	100,000	37,945	2.64	22,058	22.06	16	3	3	2	8	16.90	13.00
20220429	100,000	38,022	2.63	21,466	21.47	15	2	4	1	8	16.90	12.90
20220422	100,000	38,402	2.60	20,945	20.95	14	2	3	1	8	17.04	15.00
20220415	100,000	37,668	2.65	22,808	22.81	17	4	4	1	8	17.27	12.50
20220408	100,000	37,790	2.65	22,260	22.26	16	3	4	1	8	17.27	12.95
20220401	100,000	37,382	2.68	21,599	21.60	15	3	3	1	8	17.35	13.10
20220325	100,000	36,935	2.71	22,098	22.10	16	5	2	1	8	17.61	13.05
20220318	100,000	36,320	2.75	21,654	21.65	15	4	2	1	8	17.68	12.90
20220311	100,000	36,209	2.76	22,230	22.23	16	5	2	1	8	17.73	12.75
20220304	100,000	36,105	2.77	21,804	21.80	15	4	2	1	8	17.74	13.50
20220225	100,000	36,063	2.77	21,762	21.76	15	4	2	1	8	17.74	13.65
20220218	100,000	36,010	2.78	21,616	21.62	15	5	1	1	8	17.62	14.80
20220211	100,000	36,007	2.78	21,875	21.87	16	6	1	1	8	17.51	14.90
20220126	100,000	36,071	2.77	22,029	22.03	16	6	1	0	9	18.46	14.10
20220121	100,000	36,098	2.77	21,897	21.90	16	6	1	0	9	18.34	14.70
20220114	100,000	36,080	2.77	22,797	22.80	18	8	1	0	9	18.35	14.50
20220107	100,000	35,935	2.78	21,975	21.97	16	5	2	0	9	18.36	15.95
20211230	100,000	36,146	2.77	21,948	21.95	16	6	1	0	9	18.42	17.60
20211224	100,000	36,051	2.77	23,744	23.74	18	5	3	1	9	18.50	16.10
20211217	100,000	36,267	2.76	22,898	22.90	16	4	2	1	9	18.56	15.70
20211210	100,000	36,607	2.73	21,493	21.49	14	3	2	0	9	18.63	15.85
20211203	100,000	36,003	2.78	24,003	24.00	17	3	3	1	10	19.73	14.50
20211126	100,000	36,144	2.77	23,754	23.75	18	5	3	1	9	18.52	14.30
20211119	100,000	36,252	2.76	23,823	23.82	18	6	1	2	9	18.53	14.20
20211112	100,000	36,243	2.76	23,711	23.71	17	4	2	2	9	18.59	14.05
20211105	100,000	36,446	2.74	22,738	22.74	16	3	4	0	9	18.56	14.75
20211029	100,000	36,322	2.75	24,130	24.13	18	5	3	1	9	18.56	14.15
20211022	100,000	36,446	2.74	23,808	23.81	18	5	4	0	9	18.62	13.95
20211015	100,000	36,649	2.73	22,514	22.51	16	4	3	0	9	18.62	14.05
20211008	100,000	36,784	2.72	23,120	23.12	17	5	3	0	9	18.67	14.05
20211001	100,000	36,975	2.70	21,334	21.33	14	3	2	0	9	18.60	13.70
20210924	100,000	37,056	2.70	21,752	21.75	15	4	2	0	9	18.60	15.25
20210917	100,000	37,187	2.69	21,403	21.40	14	3	2	0	9	18.65	15.30
20210910	100,000	37,377	2.68	21,202	21.20	14	3	2	0	9	18.41	15.95
20210903	100,000	37,470	2.67	21,208	21.21	14	3	2	0	9	18.50	16.95
20210827	100,000	37,009	2.70	21,286	21.29	14	2	3	0	9	18.32	15.80
20210820	100,000	36,589	2.73	23,651	23.65	18	5	3	1	9	18.18	15.25
20210813	100,000	36,926	2.71	22,641	22.64	18	6	2	1	9	17.71	16.30
20210806	100,000	36,848	2.71	23,979	23.98	20	7	2	2	9	17.78	19.80
20210730	100,000	36,071	2.77	26,090	26.09	21	6	4	1	10	19.60	14.70
20210723	100,000	32,765	3.05	30,631	30.63	25	7	4	3	11	22.18	14.50
20210716	100,000	32,849	3.04	26,375	26.38	21	5	3	4	9	18.33	12.00
20210709	100,000	33,090	3.02	26,225	26.23	21	5	4	3	9	18.33	11.90
20210702	100,000	33,341	3.00	25,410	25.41	20	6	3	2	9	18.33	11.45
20210625	100,000	32,974	3.03	28,088	28.09	23	7	2	3	11	20.35	12.35
20210618	100,000	32,572	3.07	28,109	28.11	24	8	4	2	10	19.41	10.20
20210611	100,000	32,643	3.06	27,725	27.73	24	8	5	1	10	19.42	10.20
20210604	100,000	32,613	3.07	28,579	28.58	25	8	5	2	10	19.40	10.50
20210528	100,000	32,657	3.06	27,952	27.95	24	8	4	2	10	19.40	10.10
20210521	100,000	32,711	3.06	27,941	27.94	24	8	4	2	10	19.40	9.51
20210514	100,000	32,788	3.05	27,415	27.42	23	7	4	2	10	19.40	9.56
20210507	100,000	32,934	3.04	28,559	28.56	25	8	4	3	10	19.40	12.00
20210429	100,000	33,322	3.00	27,432	27.43	23	9	1	3	10	19.55	13.25
20210423	100,000	32,859	3.04	28,604	28.60	24	8	4	1	11	21.10	12.50
20210416	100,000	32,863	3.04	27,354	27.35	21	6	2	2	11	21.30	12.40
20210409	100,000	32,741	3.05	29,266	29.27	23	6	2	4	11	21.32	12.20
20210401	100,000	32,206	3.11	31,138	31.14	25	6	7	0	12	23.56	12.65
20210326	100,000	32,160	3.11	29,735	29.74	22	4	6	0	12	23.69	12.10
20210319	100,000	32,094	3.12	29,605	29.61	22	5	4	1	12	23.52	12.80
20210312	100,000	31,892	3.14	28,784	28.78	21	4	4	1	12	23.22	11.90
20210305	100,000	31,267	3.20	29,135	29.14	22	5	4	1	12	23.00	12.00
20210226	100,000	31,231	3.20	28,368	28.37	21	5	2	2	12	22.83	11.70
20210219	100,000	31,105	3.21	28,389	28.39	21	5	2	2	12	22.88	12.30
20210209	100,000	31,175	3.21	27,975	27.98	20	4	2	2	12	22.81	11.05
20210205	100,000	31,192	3.21	27,974	27.97	20	3	3	2	12	22.78	11.05
20210129	100,000	31,243	3.20	27,482	27.48	20	3	4	2	11	21.41	10.40
20210122	100,000	31,288	3.20	27,517	27.52	21	4	5	1	11	21.22	10.40
20210115	100,000	31,276	3.20	27,704	27.70	22	6	4	2	10	20.18	11.65
20210108	100,000	31,531	3.17	25,595	25.60	19	6	2	1	10	20.58	11.50
20201231	100,000	31,878	3.14	25,323	25.32	18	4	3	1	10	20.59	11.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.10	17.55	11.15	5.85	5.29	5.97	3.96	2.80	7.61	7.32	7.53	2.47	4.13	0.89	16.28
20240403	1.11	17.83	11.17	5.69	5.19	6.14	3.96	2.98	7.60	7.23	7.92	2.35	2.65	0.89	17.21
20240329	1.10	17.80	11.02	5.67	5.31	6.41	3.72	2.88	7.87	7.29	7.50	1.89	3.29	0.89	17.27
20240322	1.10	17.78	11.02	5.63	5.27	6.30	3.50	2.74	7.78	7.60	7.85	1.99	2.69	2.77	15.90
20240315	1.10	17.90	11.17	5.60	5.05	6.03	3.61	2.81	7.49	7.93	7.76	2.01	2.70	3.67	15.10
20240308	1.10	17.95	11.21	5.65	5.32	5.84	3.69	2.75	7.57	7.80	7.80	2.51	3.41	4.55	12.77
20240301	1.10	17.91	11.17	5.44	5.33	5.57	3.44	2.85	7.28	8.32	8.05	4.01	2.75	2.61	14.10
20240223	1.09	18.38	11.37	5.54	5.21	5.49	3.61	3.26	6.92	9.24	6.76	3.35	2.04	3.53	14.14
20240216	1.08	17.58	11.51	5.42	5.60	5.96	3.96	3.07	8.53	8.20	7.19	2.40	4.25	1.84	13.36
20240205	1.08	17.94	11.87	5.73	6.00	5.98	3.93	3.20	9.22	7.60	6.21	4.30	2.87	1.85	12.15
20240202	1.07	18.00	11.89	5.70	6.02	6.04	3.79	3.16	9.63	7.66	6.76	3.38	2.90	1.85	12.06
20240126	1.08	18.27	11.96	5.73	5.93	6.04	3.91	2.97	9.43	8.12	7.15	2.93	3.50	1.85	11.06
20240119	1.08	18.40	12.14	5.76	5.83	6.12	4.09	3.13	9.41	8.12	6.83	3.27	2.84	1.86	11.06
20240112	1.08	18.23	11.90	5.63	5.73	6.05	4.10	2.84	9.69	8.25	7.31	2.47	3.65	1.93	11.06
20240105	1.07	17.33	11.48	5.43	5.68	6.02	4.04	2.93	8.99	8.63	6.86	4.34	2.17	1.61	13.34
20231229	1.06	17.49	11.68	5.60	5.89	6.24	4.11	3.39	8.91	8.68	6.43	2.96	2.76	2.59	12.12
20231222	1.06	17.68	11.58	5.63	5.89	6.17	4.22	3.20	9.25	8.25	6.04	3.54	3.48	1.77	12.16
20231215	1.06	17.58	11.51	5.78	5.86	6.61	4.23	3.15	9.26	7.76	5.71	3.22	4.21	1.77	12.22
20231208	1.06	17.67	11.60	5.88	5.93	6.43	4.30	3.35	9.14	7.65	5.67	2.98	4.23	1.78	12.26
20231201	1.06	17.75	11.64	5.85	5.99	6.48	4.25	3.36	9.41	7.77	6.17	2.54	3.60	1.78	12.29
20231124	1.04	17.50	11.68	5.71	5.90	6.33	4.31	3.14	9.21	7.52	6.09	2.90	3.65	2.60	12.34
20231117	1.04	17.49	11.71	5.69	5.95	6.40	4.57	3.27	9.56	8.01	5.26	2.39	3.64	2.59	12.34
20231110	1.03	17.50	11.76	5.64	5.95	6.47	4.57	3.12	9.63	7.92	5.66	1.97	2.89	3.46	12.34
20231103	1.03	17.49	11.66	5.61	6.00	6.47	4.49	2.98	9.58	7.92	5.66	2.36	2.89	3.46	12.34
20231027	1.01	17.51	11.58	5.67	5.92	6.60	4.38	3.07	9.50	7.96	5.66	2.38	2.89	3.46	12.34
20231020	0.99	17.52	11.55	5.70	5.91	6.54	4.23	3.17	9.43	8.23	5.50	2.39	2.88	3.53	12.34
20231013	0.96	17.40	11.31	5.69	5.87	6.47	4.30	2.87	9.37	7.18	6.57	3.18	3.74	2.67	12.34
20231006	0.95	17.45	11.34	5.67	5.95	6.39	4.34	3.05	9.35	7.30	6.75	2.34	2.94	1.64	14.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	15.80	14.70	16.00	14.40	-0.10	15.15	19,223	-
2024-03	16.25	14.80	16.45	13.80	-1.50	14.91	38,683	38.68
2024-02	13.65	16.30	18.35	13.45	2.65	15.77	103,018	103.02
2024-01	12.80	13.65	15.40	12.60	1.00	13.79	107,002	107.00
2023-12	11.75	12.65	13.20	11.45	0.95	11.96	22,213	22.21
2023-11	10.35	11.70	12.45	10.15	1.40	10.78	16,084	16.08
2023-10	11.15	10.30	11.70	10.25	-0.80	10.80	9,561	9.56
2023-09	10.80	11.10	11.85	10.80	0.30	11.21	6,806	6.81
2023-08	12.05	10.80	12.05	10.25	-1.10	10.88	5,107	5.11
2023-07	12.45	11.90	12.55	11.50	-0.50	11.93	7,441	7.44
2023-06	13.40	12.40	14.20	12.00	0.10	13.28	16,237	16.24
2023-05	11.60	13.30	15.20	11.15	1.70	12.13	31,255	31.25
2023-04	11.80	11.60	12.15	11.15	-0.20	11.76	7,444	7.44
2023-03	10.65	11.80	12.25	10.40	1.15	11.21	18,097	18.10
2023-02	10.25	10.65	10.70	10.15	0.45	10.43	5,354	5.35
2023-01	9.96	10.20	10.25	9.89	0.25	10.03	1,969	1.97
2022-12	10.55	9.95	10.85	9.70	-0.50	10.18	7,820	7.82
2022-11	9.21	10.45	11.00	9.21	1.24	9.96	12,084	12.08
2022-10	10.05	9.21	10.35	8.82	-0.79	9.49	4,606	4.61
2022-09	12.80	10.00	12.80	9.67	-2.95	10.98	9,729	9.73
2022-08	11.25	12.95	13.35	10.75	1.60	12.38	19,939	19.94
2022-07	12.00	11.35	12.15	10.05	-0.65	10.97	10,082	10.08
2022-06	12.80	12.00	14.30	11.90	-0.65	12.72	24,618	24.62
2022-05	12.80	12.65	13.80	11.90	-0.25	12.53	10,702	10.70
2022-04	13.15	12.90	15.50	12.10	-0.10	13.29	34,485	34.48
2022-03	13.75	13.00	14.20	12.40	-0.65	13.09	8,425	8.42
2022-02	14.35	13.65	15.40	13.65	-0.45	14.56	7,231	7.23
2022-01	17.35	14.10	17.45	13.85	-3.50	15.28	31,485	31.49
2021-12	14.30	17.60	18.40	14.25	3.15	16.13	162,137	162.14
2021-11	14.30	14.45	15.30	13.55	1.00	14.49	29,986	29.99
2021-10	14.30	14.15	14.85	12.60	-0.40	14.00	23,478	23.48
2021-09	16.35	14.55	17.45	14.30	-1.60	15.74	62,603	62.60
2021-08	14.75	16.15	20.90	14.20	1.45	16.62	245,069	245.07
2021-07	11.70	14.70	17.35	11.20	3.20	12.85	99,386	99.39
2021-06	9.97	11.50	12.70	9.86	1.45	10.64	26,577	26.58
2021-05	13.55	10.05	13.65	8.61	-4.06	10.39	22,399	22.40
2021-04	12.50	13.25	13.80	11.35	0.65	12.54	107,280	107.28
2021-03	11.80	12.40	13.20	11.55	0.70	12.18	45,481	45.48
2021-02	10.55	11.70	12.65	10.15	1.35	11.43	41,834	41.83
2021-01	11.95	10.40	13.75	9.98	-1.00	11.51	51,060	51.06
2020-12	7.39	11.85	12.70	7.33	4.46	8.75	65,088	65.09
2020-11	7.26	7.39	14.10	7.08	0.36	7.64	5,932	5.93
2020-10	7.24	7.40	8.10	7.08	0.20	7.60	15,116	15.12
2020-09	6.38	7.20	7.59	6.36	0.85	6.87	12,567	12.57
2020-08	6.48	6.35	6.49	6.01	-0.11	6.28	4,033	4.03
2020-07	6.70	6.46	6.80	6.20	-0.21	6.59	4,273	4.27
2020-06	5.79	6.67	6.95	5.62	0.92	6.34	8,832	8.83
2020-05	5.68	5.75	5.89	5.52	0.07	5.69	4,423	4.42
2020-04	4.79	5.68	5.76	4.67	0.96	5.31	3,544	3.54
2020-03	6.60	4.72	6.85	4.41	-1.98	5.60	6,449	6.45
2020-02	6.36	6.70	6.81	6.28	0.12	6.69	2,365	2.36
2020-01	7.08	6.58	7.20	6.41	-0.50	6.98	2,429	2.43
2019-12	7.00	7.08	7.47	6.79	0.14	6.99	4,361	4.36
2019-11	6.82	6.94	6.97	6.50	0.08	6.73	3,129	3.13
2019-10	6.95	6.86	7.14	6.77	-0.08	6.90	2,768	2.77
2019-09	6.97	6.94	7.28	6.88	0.00	6.98	4,333	4.33
2019-08	7.44	6.94	7.44	6.86	-0.50	7.07	4,336	4.34
2019-07	7.27	7.44	8.10	6.98	0.23	7.30	6,963	6.96
2019-06	7.94	7.21	7.95	7.18	-0.49	7.51	3,362	3.36
2019-05	8.66	7.91	8.68	7.80	-0.75	8.07	3,678	3.68
2019-04	8.90	8.66	9.05	8.54	-0.23	8.79	3,032	3.03
2019-03	9.03	8.89	9.25	8.73	-0.06	8.91	2,597	2.60
2019-02	8.50	8.95	9.00	8.50	0.50	8.79	1,671	1.67
2019-01	8.35	8.45	8.58	8.22	0.03	8.42	2,371	2.37
2018-12	8.65	8.42	9.14	8.31	-0.23	8.73	2,098	2.10
2018-11	8.22	8.65	8.70	8.17	0.43	8.47	1,811	1.81
2018-10	9.37	8.22	9.37	7.80	-1.56	8.59	8,876	8.88
2018-09	10.05	9.37	10.30	9.27	-0.68	9.70	3,283	3.28
2018-08	10.30	10.05	10.65	9.72	-0.25	10.16	3,434	3.43
2018-07	11.15	10.30	11.20	10.15	-0.90	10.36	3,614	3.61
2018-06	10.70	11.20	12.35	10.70	0.65	11.24	18,875	18.87
2018-05	10.30	10.75	10.80	10.00	0.45	10.27	5,438	5.44
2018-04	11.40	10.30	11.45	10.05	-1.15	10.68	3,639	3.64
2018-03	12.30	11.45	12.50	11.35	-0.85	12.06	2,327	2.33
2018-02	13.20	12.30	13.40	11.35	-0.90	12.35	2,083	2.08
2018-01	13.05	13.20	13.80	12.70	0.15	13.04	3,631	3.63
2017-12	13.85	13.05	13.85	12.85	-0.70	13.24	2,345	2.35
2017-11	14.10	13.75	15.10	13.20	-0.25	14.11	8,217	8.22
2017-10	13.25	14.00	14.20	13.20	0.85	13.54	2,629	2.63
2017-09	12.50	13.15	14.05	12.35	0.70	13.13	7,914	7.91
2017-08	12.50	12.45	12.85	11.80	-0.15	12.43	5,481	5.48
2017-07	13.00	12.50	13.15	12.40	-0.55	12.68	3,211	3.21
2017-06	14.25	13.05	14.35	12.90	-0.45	13.96	4,675	4.68
2017-05	14.15	14.15	14.55	13.70	0.00	14.12	2,454	2.45
2017-04	14.30	14.15	15.10	13.70	-0.15	14.16	5,095	5.09
2017-03	15.20	14.30	15.20	13.85	-0.80	14.54	7,316	7.32
2017-02	13.90	15.10	15.95	13.50	1.15	14.43	13,372	13.37
2017-01	14.30	13.95	15.00	13.70	-0.50	14.16	4,102	3.73
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平