神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	48,000	5,821	8.25	22,528	46.93	16	3	4	2	7	34.85	34.80
20240403	48,000	5,821	8.25	22,510	46.90	16	3	4	2	7	34.78	35.75
20240329	48,000	5,820	8.25	22,524	46.92	16	3	4	2	7	34.79	35.75
20240322	48,000	5,821	8.25	22,556	46.99	16	3	4	2	7	34.85	35.55
20240315	48,000	5,820	8.25	22,447	46.77	16	3	4	2	7	34.83	34.55
20240308	48,000	5,848	8.21	22,057	45.95	15	2	4	2	7	34.79	36.00
20240301	48,000	5,891	8.15	21,909	45.64	15	2	4	3	6	32.52	39.80
20240223	48,000	5,930	8.09	21,765	45.34	15	2	5	2	6	32.52	38.70
20240216	48,000	5,881	8.16	22,095	46.03	16	3	5	2	6	32.52	40.15
20240205	48,000	5,905	8.13	21,768	45.35	15	2	4	3	6	32.58	35.60
20240202	48,000	5,926	8.10	22,148	46.14	16	3	5	2	6	32.58	36.75
20240126	48,000	5,959	8.06	21,706	45.22	15	2	5	2	6	32.59	37.25
20240119	48,000	6,000	8.00	21,760	45.33	15	2	5	2	6	32.59	35.75
20240112	48,000	6,025	7.97	21,727	45.27	15	2	5	2	6	32.57	36.20
20240105	48,000	6,037	7.95	21,666	45.14	15	2	5	2	6	32.57	35.60
20231229	48,000	6,054	7.93	21,682	45.17	15	2	5	2	6	32.57	36.00
20231222	48,000	6,061	7.92	21,716	45.24	15	2	5	2	6	32.60	36.45
20231215	48,000	6,140	7.82	22,129	46.10	16	3	5	2	6	32.61	38.50
20231208	48,000	6,150	7.80	22,916	47.74	18	5	5	2	6	32.59	39.60
20231201	48,000	5,212	9.21	23,621	49.21	19	7	4	2	6	32.86	39.40
20231124	48,000	5,325	9.01	23,361	48.67	18	6	4	2	6	32.86	35.10
20231117	48,000	5,405	8.88	23,786	49.56	18	4	5	3	6	32.86	34.25
20231110	48,000	5,368	8.94	24,772	51.61	20	6	5	2	7	35.14	33.00
20231103	48,000	5,488	8.75	24,123	50.26	18	4	5	2	7	35.53	31.95
20231027	48,000	5,544	8.66	23,518	49.00	17	4	4	2	7	35.47	31.05
20231020	48,000	5,329	9.01	23,938	49.87	18	5	4	2	7	35.39	30.20
20231013	48,000	5,350	8.97	23,960	49.92	18	5	4	2	7	35.14	31.30
20231006	48,000	5,399	8.89	23,824	49.63	18	5	4	3	6	32.85	31.45
20230928	48,000	5,433	8.83	23,789	49.56	18	5	4	3	6	32.86	31.85
20230922	48,000	5,434	8.83	23,783	49.55	18	5	4	3	6	32.88	32.20
20230915	48,000	5,410	8.87	24,150	50.31	19	6	4	3	6	32.87	33.35
20230908	48,000	5,446	8.81	24,074	50.16	19	6	4	3	6	32.84	34.60
20230901	48,000	5,448	8.81	23,254	48.45	17	4	4	3	6	32.85	34.05
20230825	48,000	5,211	9.21	23,278	48.50	17	4	4	2	7	34.98	32.70
20230818	48,000	5,222	9.19	24,249	50.52	19	5	5	3	6	32.72	34.70
20230811	48,000	5,310	9.04	24,394	50.82	20	7	4	3	6	32.78	34.05
20230804	48,000	5,172	9.28	24,983	52.05	20	6	5	2	7	35.06	32.00
20230728	48,000	4,962	9.67	25,394	52.90	20	6	4	2	8	37.28	34.00
20230721	48,000	5,031	9.54	25,914	53.99	20	6	3	2	9	39.82	31.25
20230714	48,000	5,034	9.54	25,937	54.04	20	6	2	4	8	38.02	31.30
20230707	48,000	5,109	9.40	25,833	53.82	20	6	3	3	8	37.84	30.45
20230630	48,000	5,153	9.31	26,276	54.74	21	7	2	4	8	37.78	30.15
20230621	48,000	5,262	9.12	25,053	52.19	19	6	2	3	8	37.79	32.20
20230616	48,000	5,140	9.34	25,363	52.84	19	5	3	3	8	38.26	31.30
20230609	48,000	5,130	9.36	25,639	53.42	19	4	4	3	8	38.37	30.85
20230602	48,000	5,122	9.37	25,846	53.85	19	5	3	3	8	38.87	29.85
20230526	48,000	5,210	9.21	26,047	54.26	19	4	4	3	8	39.04	29.65
20230519	48,000	5,231	9.18	26,873	55.99	20	5	4	2	9	41.58	27.80
20230512	48,000	5,067	9.47	27,496	57.28	20	4	4	3	9	41.67	26.55
20230505	48,000	5,125	9.37	27,106	56.47	20	4	5	2	9	41.59	26.10
20230428	48,000	5,162	9.30	27,054	56.36	20	5	4	2	9	41.59	26.65
20230421	48,000	5,271	9.11	26,960	56.17	20	6	3	2	9	41.66	25.80
20230414	48,000	4,951	9.70	28,004	58.34	21	5	4	2	10	43.79	27.00
20230407	48,000	4,682	10.25	29,758	62.00	23	8	2	1	12	49.15	26.35
20230331	48,000	4,312	11.13	31,033	64.65	24	9	2	1	12	50.32	26.95
20230324	48,000	4,259	11.27	31,000	64.58	23	8	2	1	12	51.16	23.85
20230317	48,000	4,253	11.29	31,025	64.63	23	8	2	1	12	51.14	23.95
20230310	48,000	4,257	11.28	30,923	64.42	23	8	2	1	12	50.98	23.80
20230303	48,000	4,223	11.37	30,889	64.35	23	8	2	1	12	50.96	23.95
20230224	48,000	4,210	11.40	31,299	65.21	24	9	2	1	12	50.99	23.65
20230217	48,000	4,192	11.45	31,335	65.28	24	9	2	1	12	51.00	22.35
20230210	48,000	4,153	11.56	31,357	65.33	24	9	2	1	12	51.02	22.70
20230203	48,000	4,119	11.65	31,410	65.44	24	9	2	1	12	51.03	22.85
20230117	48,000	4,115	11.66	31,397	65.41	24	8	3	1	12	50.98	22.90
20230113	48,000	4,117	11.66	31,391	65.40	24	9	2	1	12	51.25	23.00
20230106	48,000	4,095	11.72	31,363	65.34	24	9	2	1	12	51.29	23.05
20221230	48,000	4,092	11.73	31,355	65.32	24	9	2	1	12	51.28	23.30
20221223	48,000	4,087	11.74	31,368	65.35	24	9	2	1	12	51.30	23.45
20221216	48,000	4,089	11.74	31,400	65.42	24	9	2	1	12	51.32	23.70
20221209	48,000	4,093	11.73	31,413	65.44	24	9	2	1	12	51.33	23.90
20221202	48,000	4,095	11.72	31,900	66.46	25	10	2	1	12	51.28	24.00
20221125	48,000	4,101	11.70	31,551	65.73	24	8	3	1	12	51.25	24.15
20221118	48,000	4,103	11.70	31,621	65.88	25	8	4	1	12	49.74	24.05
20221111	48,000	4,111	11.68	31,665	65.97	25	8	4	1	12	49.90	24.20
20221104	48,000	4,112	11.67	31,221	65.04	24	7	4	1	12	49.70	24.10
20221028	48,000	4,112	11.67	31,217	65.03	24	7	3	2	12	49.54	24.00
20221021	48,000	1	48,000.00	48,000	100.00	1	0	0	0	1	100.00
20221014	60,000	4,746	12.64	40,763	67.94	28	5	7	3	13	51.63
20221007	60,000	4,759	12.61	40,732	67.89	28	5	6	4	13	51.58	20.30
20220930	60,000	4,771	12.58	40,882	68.14	28	5	4	6	13	51.27	20.55
20220923	60,000	4,778	12.56	40,915	68.19	28	5	4	6	13	51.19	20.70
20220916	60,000	4,789	12.53	40,968	68.28	28	5	4	6	13	51.19	20.80
20220908	60,000	4,801	12.50	40,984	68.31	28	5	4	6	13	51.18	20.85
20220902	60,000	4,802	12.49	40,963	68.27	28	5	4	6	13	51.11	21.15
20220826	60,000	4,835	12.41	40,961	68.27	28	4	5	5	14	52.58	21.25
20220819	60,000	4,834	12.41	40,509	67.52	27	3	5	5	14	52.59	21.05
20220812	60,000	4,849	12.37	40,472	67.45	27	3	5	5	14	52.58	21.05
20220805	60,000	4,856	12.36	40,436	67.39	27	3	5	5	14	52.50	21.25
20220729	60,000	4,857	12.35	40,422	67.37	27	3	5	5	14	52.20	21.30
20220722	60,000	4,860	12.35	40,392	67.32	27	4	4	5	14	52.18	21.40
20220715	60,000	4,860	12.35	40,371	67.28	27	4	3	6	14	52.17	21.35
20220708	60,000	4,863	12.34	40,367	67.28	27	4	3	6	14	52.12	21.75
20220701	60,000	4,868	12.33	40,330	67.22	27	4	4	5	14	52.30	21.80
20220624	60,000	4,877	12.30	40,294	67.16	27	4	4	5	14	52.23	21.65
20220617	60,000	4,891	12.27	40,221	67.03	27	4	4	5	14	52.07	21.20
20220610	60,000	4,891	12.27	40,226	67.04	27	4	3	6	14	52.16	21.10
20220602	60,000	4,892	12.26	40,223	67.04	27	4	3	6	14	51.96	21.25
20220527	60,000	4,897	12.25	40,214	67.02	27	4	3	6	14	51.75	21.25
20220520	60,000	4,897	12.25	40,217	67.03	27	4	4	5	14	52.00	21.20
20220513	60,000	4,910	12.22	40,189	66.98	27	4	3	6	14	51.75	21.95
20220506	60,000	4,913	12.21	40,172	66.95	27	4	3	6	14	51.57	23.35
20220429	60,000	4,913	12.21	40,180	66.97	27	4	3	6	14	51.57	23.50
20220422	60,000	4,919	12.20	40,162	66.94	27	4	3	6	14	51.53	23.80
20220415	60,000	4,927	12.18	40,136	66.89	27	4	3	5	15	53.15	23.70
20220408	60,000	4,877	12.30	40,110	66.85	27	4	3	5	15	53.12	24.00
20220401	60,000	4,874	12.31	40,121	66.87	28	4	4	6	14	50.23	24.45
20220325	60,000	4,879	12.30	39,959	66.60	27	4	3	6	14	51.05	24.70
20220318	60,000	4,887	12.28	40,021	66.70	27	4	3	6	14	51.20	24.65
20220311	60,000	4,889	12.27	40,037	66.73	27	4	3	6	14	51.24	24.65
20220304	60,000	4,895	12.26	40,028	66.71	27	4	3	7	13	49.59	24.80
20220225	60,000	4,901	12.24	39,946	66.58	27	4	3	7	13	49.61	24.75
20220218	60,000	4,905	12.23	39,927	66.54	27	4	3	7	13	49.61	24.90
20220211	60,000	4,911	12.22	39,813	66.35	27	4	3	7	13	49.43	25.05
20220126	60,000	4,918	12.20	39,872	66.45	27	4	3	7	13	49.56	25.15
20220121	60,000	4,920	12.20	39,880	66.47	27	4	3	7	13	49.55	25.20
20220114	60,000	4,923	12.19	39,847	66.41	27	4	3	7	13	49.48	25.10
20220107	60,000	4,943	12.14	39,785	66.31	27	4	3	7	13	49.44	25.25
20211230	60,000	4,944	12.14	39,383	65.64	26	3	3	7	13	49.47	25.25
20211224	60,000	4,931	12.17	39,006	65.01	25	2	3	7	13	49.58	24.90
20211217	60,000	4,923	12.19	39,132	65.22	25	2	3	7	13	49.84	25.00
20211210	60,000	4,907	12.23	39,122	65.20	25	2	3	7	13	49.82	24.70
20211203	60,000	4,892	12.26	39,188	65.31	25	2	3	7	13	49.93	23.95
20211126	60,000	4,884	12.29	39,290	65.48	25	2	3	7	13	49.95	24.70
20211119	60,000	4,870	12.32	39,256	65.43	25	2	3	7	13	49.87	25.15
20211112	60,000	4,864	12.34	39,342	65.57	25	2	3	6	14	51.66	25.00
20211105	60,000	4,852	12.37	39,492	65.82	25	2	3	6	14	51.89	25.10
20211029	60,000	4,856	12.36	39,431	65.72	25	2	3	6	14	51.78	25.40
20211022	60,000	4,851	12.37	39,600	66.00	25	2	3	6	14	52.07	25.90
20211015	60,000	4,852	12.37	39,589	65.98	25	2	3	6	14	52.04	25.75
20211008	60,000	4,863	12.34	39,552	65.92	25	2	3	6	14	51.98	26.30
20211001	60,000	4,880	12.30	39,444	65.74	25	2	3	6	14	51.82	27.95
20210924	60,000	4,796	12.51	39,915	66.52	25	2	3	6	14	52.71	29.15
20210917	60,000	4,804	12.49	39,887	66.48	25	2	3	6	14	52.69	27.60
20210910	60,000	4,804	12.49	40,063	66.77	25	2	4	5	14	53.32	27.50
20210903	60,000	4,809	12.48	39,888	66.48	25	2	4	5	14	53.04	27.70
20210827	60,000	4,810	12.47	40,193	66.99	26	3	4	6	13	51.26	28.00
20210820	60,000	4,804	12.49	40,221	67.04	26	2	5	6	13	51.25	28.90
20210813	60,000	4,814	12.46	40,216	67.03	26	3	4	6	13	50.86	28.20
20210806	60,000	4,812	12.47	40,216	67.03	26	3	4	5	14	52.75	29.15
20210730	60,000	4,808	12.48	40,235	67.06	26	4	3	5	14	52.89	29.40
20210723	60,000	4,820	12.45	40,223	67.04	26	4	3	5	14	52.96	29.50
20210716	60,000	4,816	12.46	40,212	67.02	26	4	3	5	14	52.83	29.60
20210709	60,000	4,808	12.48	40,186	66.98	26	3	4	6	13	51.10	29.90
20210702	60,000	4,825	12.44	40,170	66.95	26	3	4	6	13	51.01	30.55
20210625	60,000	4,839	12.40	40,156	66.93	26	3	4	6	13	51.01	30.90
20210618	60,000	4,847	12.38	39,843	66.41	26	4	4	5	13	51.42	31.35
20210611	60,000	4,856	12.36	39,446	65.74	25	4	3	5	13	51.54	31.70
20210604	60,000	4,856	12.36	39,444	65.74	25	4	3	5	13	51.62	30.30
20210528	60,000	4,851	12.37	39,864	66.44	26	3	5	5	13	51.12	30.40
20210521	60,000	4,857	12.35	39,972	66.62	26	4	3	6	13	51.01	30.60
20210514	60,000	4,882	12.29	39,996	66.66	26	4	3	6	13	51.05	31.40
20210507	60,000	4,912	12.21	39,957	66.60	26	4	3	6	13	50.88	34.45
20210429	60,000	4,942	12.14	39,912	66.52	27	7	2	5	13	50.72	35.00
20210423	60,000	4,977	12.06	40,378	67.30	27	6	2	5	14	52.29	35.35
20210416	60,000	5,019	11.95	39,636	66.06	26	4	3	6	13	50.36	35.15
20210409	60,000	5,052	11.88	40,129	66.88	26	4	3	5	14	52.59	35.50
20210401	60,000	5,094	11.78	40,168	66.95	26	4	3	5	14	52.53	35.00
20210326	60,000	5,116	11.73	39,788	66.31	25	3	3	3	16	56.02	35.10
20210319	60,000	5,147	11.66	39,909	66.52	25	3	3	3	16	56.28	34.75
20210312	60,000	5,129	11.70	40,552	67.59	26	5	2	3	16	56.69	34.55
20210305	60,000	5,016	11.96	40,294	67.16	26	5	2	3	16	56.26	35.95
20210226	60,000	4,950	12.12	39,910	66.52	26	5	2	4	15	54.08	35.55
20210219	60,000	4,832	12.42	39,876	66.46	26	4	4	3	15	54.13	34.20
20210209	60,000	4,843	12.39	39,913	66.52	26	4	4	3	15	54.21	33.75
20210205	60,000	4,835	12.41	40,281	67.13	27	5	4	3	15	54.14	33.75
20210129	60,000	4,860	12.35	39,987	66.64	27	5	4	4	14	51.88	32.80
20210122	60,000	4,880	12.30	40,192	66.99	27	5	4	3	15	53.68	32.15
20210115	60,000	4,906	12.23	40,208	67.01	27	5	2	6	14	51.89	32.00
20210108	60,000	4,916	12.21	40,118	66.86	27	5	3	4	15	53.53	32.60
20201231	60,000	4,928	12.18	40,023	66.70	27	5	2	6	14	51.81	33.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.73	10.81	5.62	3.06	2.46	3.11	2.06	1.83	5.33	6.54	10.46	2.71	5.73	3.63	34.84
20240403	1.73	10.76	5.62	3.12	2.12	3.13	2.10	1.84	5.72	6.78	10.12	2.74	5.73	3.63	34.77
20240329	1.73	10.78	5.70	2.95	2.22	3.06	2.02	1.74	5.88	6.84	10.09	2.76	5.73	3.63	34.78
20240322	1.74	10.76	5.67	2.94	2.14	3.00	2.01	1.95	5.50	7.63	9.63	2.77	5.73	3.63	34.84
20240315	1.74	10.93	5.56	2.88	2.17	3.08	2.10	1.67	5.71	7.45	9.89	2.56	5.73	3.63	34.82
20240308	1.75	10.86	5.48	2.84	2.31	3.26	1.63	2.06	5.25	7.19	11.35	1.79	5.73	3.63	34.78
20240301	1.77	11.07	5.71	2.68	2.26	3.06	1.78	2.16	4.85	6.88	12.07	1.74	5.73	5.64	32.51
20240223	1.78	11.07	5.86	2.75	2.11	3.00	1.95	2.53	4.47	7.77	11.32	1.78	7.40	3.63	32.51
20240216	1.79	10.90	5.64	2.82	1.94	2.80	2.26	1.86	5.44	7.38	11.08	2.54	7.32	3.63	32.52
20240205	1.79	11.01	5.67	3.10	1.89	2.98	2.46	1.47	5.58	7.82	10.83	1.68	5.74	5.33	32.58
20240202	1.79	11.05	5.73	3.00	1.89	2.99	2.43	1.66	5.28	8.00	9.96	2.53	7.38	3.63	32.57
20240126	1.80	11.18	5.72	2.94	2.12	2.67	2.49	1.73	5.21	7.92	10.95	1.66	7.32	3.63	32.58
20240119	1.81	11.38	5.87	2.75	2.37	2.69	2.50	1.92	4.75	7.70	10.87	1.73	7.36	3.63	32.59
20240112	1.80	11.56	5.79	2.80	2.22	2.82	2.27	1.62	5.35	8.31	10.14	1.71	7.33	3.63	32.57
20240105	1.79	11.66	5.83	2.68	2.55	2.54	2.04	1.83	4.04	9.12	10.70	1.70	7.21	3.63	32.57
20231229	1.80	11.74	5.73	2.80	2.41	2.42	1.97	1.64	4.47	9.60	10.20	1.72	7.23	3.63	32.57
20231222	1.82	11.60	5.77	2.66	2.18	2.39	2.33	1.48	4.52	9.18	10.79	1.70	7.29	3.63	32.60
20231215	1.82	11.76	5.74	2.78	2.20	2.62	2.19	1.48	3.84	9.42	10.01	2.68	7.16	3.63	32.61
20231208	1.83	11.86	5.14	2.90	2.26	2.30	1.94	1.41	4.88	7.88	9.82	4.42	7.08	3.63	32.59
20231201	1.85	8.55	4.77	2.54	1.68	2.30	2.53	2.06	4.93	9.76	9.78	6.96	5.74	3.63	32.86
20231124	1.86	9.02	4.75	2.46	1.88	2.34	2.14	2.16	5.22	8.39	11.05	6.42	5.74	3.63	32.86
20231117	1.86	9.23	5.00	2.33	1.85	2.10	2.05	2.27	5.21	8.66	9.82	4.02	7.09	5.56	32.86
20231110	1.88	8.98	4.89	2.38	1.59	2.03	2.00	2.07	5.46	8.04	9.01	5.69	7.12	3.63	35.14
20231103	1.89	9.36	4.80	2.47	1.67	2.19	1.94	2.08	5.17	8.37	9.75	3.96	7.11	3.63	35.53
20231027	1.89	9.45	4.81	2.51	1.52	2.45	1.90	2.09	5.25	8.00	11.06	4.14	5.74	3.63	35.46
20231020	1.89	8.75	4.69	2.41	1.72	1.89	2.09	2.17	4.96	8.98	10.52	5.10	5.74	3.63	35.38
20231013	1.90	8.75	4.73	2.47	1.67	2.06	2.41	1.90	4.69	8.18	11.26	5.22	5.91	3.63	35.13
20231006	1.90	8.83	4.69	2.57	1.74	2.09	2.19	2.07	5.60	7.51	11.12	5.24	5.91	5.62	32.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	36.00	34.50	36.25	33.05	-1.25	34.93	2,123	-
2024-03	39.10	35.75	41.30	34.30	-3.40	36.51	8,558	17.83
2024-02	36.70	38.80	40.65	35.35	1.90	38.61	11,064	23.05
2024-01	36.00	36.90	38.50	35.05	0.90	36.52	7,303	15.22
2023-12	36.20	36.00	46.20	35.65	0.50	38.60	41,368	86.18
2023-11	31.20	35.85	36.30	30.70	5.10	34.02	9,278	19.33
2023-10	32.05	30.75	33.90	29.15	-1.55	31.24	7,550	15.73
2023-09	33.80	31.85	35.30	31.05	-1.90	33.12	7,654	15.95
2023-08	33.60	33.75	37.55	31.35	0.35	33.85	36,490	76.02
2023-07	30.40	33.40	35.35	29.90	3.75	31.70	21,374	44.53
2023-06	29.55	30.15	34.15	29.50	0.40	31.11	21,339	44.46
2023-05	26.65	29.75	31.00	24.70	3.10	27.87	22,161	46.17
2023-04	26.00	26.65	28.55	25.00	-0.30	26.57	19,732	41.11
2023-03	23.65	26.95	26.95	23.50	3.30	24.06	4,875	10.16
2023-02	22.85	23.65	23.90	22.25	0.80	22.90	747	1.56
2023-01	23.30	22.85	23.35	22.65	-0.45	23.08	297	0.62
2022-12	23.85	23.30	24.05	23.10	-0.70	23.73	1,259	2.62
2022-11	24.15	24.00	24.40	23.75	-0.05	24.10	598	1.25
2022-10	20.60	24.05	24.70	19.90	0.60	22.14	1,259	2.62
2022-09	21.10	20.55	21.20	20.30	-0.55	20.81	951	1.59
2022-08	21.30	21.10	21.40	20.65	0.05	21.13	1,012	1.69
2022-07	21.80	21.30	22.05	20.80	-0.25	21.49	601	1.00
2022-06	21.30	21.80	22.75	20.30	0.50	21.41	810	1.35
2022-05	23.50	21.30	23.60	21.00	-2.20	22.01	570	0.95
2022-04	24.50	23.50	24.55	23.00	-1.10	23.80	539	0.90
2022-03	24.80	24.60	25.05	24.20	-0.15	24.71	933	1.56
2022-02	25.15	24.75	25.15	24.00	-0.40	24.92	380	0.63
2022-01	25.25	25.15	25.35	24.80	-0.10	25.24	462	0.77
2021-12	24.20	25.25	25.65	23.45	1.45	24.79	1,719	2.87
2021-11	25.20	23.80	25.90	23.10	-1.50	25.00	1,206	2.01
2021-10	28.00	25.40	28.20	24.80	-2.70	26.15	1,383	2.30
2021-09	27.40	28.10	29.45	27.30	0.60	27.92	2,882	4.80
2021-08	29.40	27.50	29.45	26.90	-0.95	28.53	1,673	2.79
2021-07	30.65	29.40	30.85	29.20	-1.25	29.78	1,106	1.84
2021-06	30.30	30.65	33.95	30.00	0.20	31.06	1,423	2.37
2021-05	35.00	30.45	35.00	29.50	-4.85	31.98	2,073	3.46
2021-04	34.35	35.00	35.60	34.35	0.80	35.24	2,071	3.45
2021-03	36.50	34.30	36.50	34.00	-1.25	34.80	2,938	4.90
2021-02	32.80	35.55	36.85	32.60	2.80	34.32	3,708	6.18
2021-01	33.25	32.80	33.25	30.25	-0.40	32.31	2,300	3.83
2020-12	34.60	33.20	35.00	32.05	-1.60	33.48	2,701	4.50
2020-11	33.00	34.80	36.20	32.15	2.00	33.97	4,759	7.93
2020-10	34.55	32.80	34.85	32.30	-1.75	33.43	2,259	3.77
2020-09	31.55	34.55	38.80	31.50	3.00	35.33	13,284	22.14
2020-08	26.35	31.55	32.30	25.90	5.35	28.69	8,147	13.58
2020-07	25.30	26.20	26.80	25.00	2.25	25.91	3,685	6.14
2020-06	23.60	25.05	25.60	23.55	1.50	25.01	1,618	2.70
2020-05	23.70	23.55	25.50	23.25	-0.20	24.21	2,317	3.86
2020-04	20.65	23.75	24.00	20.65	2.70	22.78	928	1.55
2020-03	23.50	21.05	24.35	20.00	-2.90	22.03	2,243	3.74
2020-02	24.70	23.95	25.15	23.70	-1.05	24.29	1,218	2.03
2020-01	26.10	25.00	26.60	25.00	-1.00	26.15	1,724	2.87
2019-12	26.15	26.00	26.95	25.60	0.05	26.16	2,119	3.53
2019-11	27.40	26.15	27.85	25.95	-1.05	26.92	3,517	5.86
2019-10	21.25	27.20	28.25	21.20	2.25	25.48	6,112	10.19
2019-09	23.00	21.30	24.20	21.30	-1.45	22.43	11,202	14.36
2019-08	19.40	22.75	24.65	18.25	3.45	19.93	20,333	26.07
2019-07	19.95	19.30	20.30	19.15	-0.20	19.96	1,607	2.06
2019-06	19.00	19.95	20.10	19.00	0.85	19.69	698	0.89
2019-05	20.35	19.15	20.40	18.85	-1.25	19.69	700	0.90
2019-04	20.60	20.05	20.90	20.05	-0.50	20.59	746	0.96
2019-03	19.05	19.90	20.45	18.70	0.90	19.47	2,858	3.66
2019-02	16.25	19.00	19.50	16.15	2.65	17.96	3,151	4.04
2019-01	15.95	16.35	16.45	15.50	0.35	16.08	569	0.73
2018-12	15.80	16.00	16.90	15.60	0.25	16.21	1,334	1.71
2018-11	14.75	15.75	15.75	14.50	1.00	15.25	579	0.74
2018-10	17.25	14.75	17.25	14.35	-2.65	15.49	1,377	1.76
2018-09	17.70	17.25	18.05	17.00	-0.50	17.49	709	0.91
2018-08	18.10	17.75	18.45	17.40	-0.25	17.83	1,056	1.35
2018-07	18.65	18.00	19.00	17.70	-0.20	18.18	1,237	1.59
2018-06	18.50	18.70	20.90	18.35	0.10	19.08	7,243	9.29
2018-05	18.75	18.60	19.35	18.45	-0.10	18.80	719	0.92
2018-04	18.75	18.70	19.55	18.45	-0.15	18.90	1,217	1.56
2018-03	19.15	18.85	19.20	18.50	-0.30	18.90	2,682	3.44
2018-02	19.10	19.15	19.40	18.60	0.00	19.08	299	-
2018-01	19.00	19.15	19.55	18.65	0.10	19.15	1,066	1.37
2017-12	19.45	19.05	19.75	18.75	-0.40	19.26	1,216	1.56
2017-11	19.40	19.45	20.30	19.20	0.10	19.70	1,637	2.10
2017-10	19.00	19.35	20.00	19.00	0.35	19.38	1,582	2.03
2017-09	19.00	19.00	19.45	18.50	0.10	19.11	3,941	5.05
2017-08	17.50	18.90	19.10	17.35	1.40	17.95	2,589	3.32
2017-07	18.00	17.50	18.40	16.95	0.15	17.62	2,175	2.79
2017-06	17.60	17.85	18.40	17.50	0.15	17.96	1,662	2.13
2017-05	17.65	17.70	18.85	17.15	0.05	17.66	2,412	3.09
2017-04	16.50	17.65	19.15	16.35	1.25	17.47	7,529	9.65
2017-03	16.40	16.40	16.60	15.90	-0.25	16.20	1,239	1.59
2017-02	15.50	16.65	16.70	15.30	1.15	15.95	2,138	2.74
2017-01	15.50	15.50	15.80	15.00	-0.05	15.36	1,170	1.50
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平