神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	93,397	22,932	4.07	39,257	42.03	29	13	4	1	11	31.19	36.90
20240403	92,848	22,700	4.09	39,744	42.81	30	13	5	1	11	31.38	36.35
20240329	92,848	22,705	4.09	39,956	43.03	30	12	7	0	11	31.44	35.95
20240322	92,848	22,827	4.07	40,051	43.14	30	13	6	0	11	31.63	36.75
20240315	92,848	22,870	4.06	39,680	42.74	30	14	5	0	11	31.75	35.15
20240308	92,848	22,949	4.05	38,780	41.77	29	14	4	0	11	31.39	32.90
20240301	92,848	22,941	4.05	38,099	41.03	27	9	7	1	10	30.41	34.10
20240223	92,848	23,023	4.03	37,922	40.84	27	11	6	0	10	30.48	32.80
20240216	92,848	22,736	4.08	38,741	41.73	28	11	6	1	10	30.60	31.80
20240205	92,848	22,750	4.08	38,493	41.46	27	11	5	0	11	31.95	30.55
20240202	92,848	22,705	4.09	38,492	41.46	27	11	5	0	11	31.95	30.50
20240126	92,848	22,699	4.09	38,473	41.44	27	11	5	0	11	31.95	30.10
20240119	92,848	22,681	4.09	38,722	41.70	27	11	5	0	11	32.21	30.10
20240112	92,848	22,639	4.10	38,906	41.90	27	11	5	0	11	32.24	30.25
20240105	92,848	22,604	4.11	38,789	41.78	27	11	5	0	11	32.27	30.60
20231229	92,848	22,609	4.11	39,514	42.56	29	14	4	0	11	32.27	30.85
20231222	92,848	22,626	4.10	39,471	42.51	29	14	4	0	11	32.23	30.75
20231215	92,848	22,641	4.10	39,457	42.50	29	14	4	0	11	32.22	30.40
20231208	92,848	22,537	4.12	38,794	41.78	27	12	4	0	11	32.24	31.10
20231201	92,848	22,510	4.12	39,435	42.47	28	11	6	0	11	32.21	31.50
20231124	92,848	22,490	4.13	39,957	43.03	29	12	6	0	11	32.30	31.60
20231117	92,848	22,340	4.16	39,841	42.91	29	12	5	1	11	32.11	31.05
20231110	92,848	22,463	4.13	38,580	41.55	27	10	5	1	11	31.79	34.10
20231103	92,848	22,641	4.10	38,460	41.42	27	10	5	1	11	31.56	35.60
20231027	92,848	22,643	4.10	36,934	39.78	26	10	6	0	10	30.14	37.60
20231020	92,848	22,761	4.08	36,027	38.80	24	9	5	0	10	30.17	32.00
20231013	92,848	22,734	4.08	37,503	40.39	27	12	5	0	10	30.14	32.40
20231006	92,848	22,855	4.06	36,490	39.30	25	10	5	0	10	30.21	29.65
20230928	92,848	22,953	4.05	36,055	38.83	24	9	5	0	10	30.17	28.90
20230922	92,848	22,972	4.04	36,203	38.99	25	11	4	0	10	30.17	28.75
20230915	92,588	23,001	4.03	35,777	38.64	24	10	4	0	10	30.25	29.55
20230908	92,436	22,980	4.02	35,312	38.20	23	9	4	0	10	30.26	28.95
20230901	92,436	22,995	4.02	35,846	38.78	24	10	4	0	10	30.26	29.15
20230825	92,436	22,868	4.04	34,976	37.84	22	8	4	0	10	30.26	30.80
20230818	92,436	22,834	4.05	35,640	38.56	24	10	4	0	10	30.19	30.05
20230811	92,436	22,987	4.02	35,184	38.06	23	9	4	0	10	30.15	29.80
20230804	92,436	23,025	4.01	34,706	37.55	22	8	4	0	10	30.15	29.25
20230728	92,308	23,037	4.01	35,208	38.14	23	9	4	0	10	30.19	29.20
20230721	92,275	23,061	4.00	34,280	37.15	21	7	4	1	9	29.12	28.85
20230714	92,204	23,108	3.99	34,280	37.18	21	7	4	1	9	29.14	28.80
20230707	91,948	22,888	4.02	34,667	37.70	22	8	4	1	9	29.22	28.70
20230630	91,948	22,836	4.03	34,674	37.71	22	8	4	1	9	29.22	28.50
20230621	91,948	22,870	4.02	34,676	37.71	22	8	4	1	9	29.22	27.90
20230616	91,948	22,893	4.02	34,676	37.71	22	8	4	1	9	29.22	28.15
20230609	91,948	22,970	4.00	34,677	37.71	22	8	4	1	9	29.22	28.10
20230602	91,948	22,980	4.00	34,677	37.71	22	8	4	1	9	29.22	27.70
20230526	91,948	23,012	4.00	34,677	37.71	22	8	4	1	9	29.22	27.20
20230519	91,948	23,040	3.99	34,677	37.71	22	8	4	1	9	29.22	26.70
20230512	91,948	23,062	3.99	34,551	37.58	22	9	3	1	9	29.22	26.35
20230505	91,948	23,064	3.99	34,134	37.12	21	8	3	1	9	29.22	26.40
20230428	91,948	23,093	3.98	35,076	38.15	23	10	3	1	9	29.22	26.50
20230421	91,811	22,768	4.03	35,046	38.17	23	10	3	1	9	29.26	26.30
20230414	91,151	22,287	4.09	35,046	38.45	23	10	3	1	9	29.47	26.80
20230407	91,151	22,001	4.14	35,046	38.45	23	10	3	1	9	29.47	27.20
20230331	91,151	21,954	4.15	35,046	38.45	23	10	3	1	9	29.47	27.20
20230324	91,151	21,940	4.15	35,021	38.42	23	10	3	1	9	29.47	27.95
20230317	91,151	21,888	4.16	35,017	38.42	23	10	3	1	9	29.47	26.90
20230310	91,151	21,796	4.18	35,435	38.87	24	11	3	1	9	29.47	26.90
20230303	91,151	21,791	4.18	34,946	38.34	23	10	3	1	9	29.47	26.80
20230224	91,151	21,743	4.19	34,950	38.34	23	10	3	1	9	29.47	26.55
20230217	91,151	21,676	4.21	35,683	39.15	24	10	4	1	9	29.47	26.00
20230210	91,151	21,629	4.21	35,721	39.19	24	10	4	1	9	29.47	26.00
20230203	91,151	21,537	4.23	35,462	38.90	24	11	3	1	9	29.47	26.15
20230117	91,151	21,502	4.24	35,570	39.02	24	10	4	1	9	29.47	25.55
20230113	91,151	21,443	4.25	35,587	39.04	24	10	4	1	9	29.47	25.55
20230106	91,151	21,415	4.26	35,682	39.15	24	10	4	1	9	29.47	25.35
20221230	91,151	21,399	4.26	35,831	39.31	24	10	3	2	9	29.47	25.20
20221223	91,151	21,370	4.27	35,847	39.33	24	10	3	2	9	29.47	25.25
20221216	91,151	21,343	4.27	35,730	39.20	23	9	3	1	10	30.81	25.65
20221209	91,151	21,283	4.28	35,776	39.25	23	9	3	1	10	30.86	26.10
20221202	91,151	21,257	4.29	35,799	39.27	23	9	3	1	10	30.88	26.25
20221125	91,151	21,216	4.30	35,824	39.30	23	9	3	1	10	30.91	25.75
20221118	91,151	21,193	4.30	35,832	39.31	23	9	3	1	10	30.92	26.25
20221111	91,151	21,180	4.30	36,244	39.76	24	10	3	1	10	30.94	25.35
20221104	91,151	21,137	4.31	36,398	39.93	24	10	3	1	10	31.04	25.20
20221028	91,151	21,149	4.31	36,470	40.01	24	10	3	1	10	31.06	24.50
20221021	91,151	21,130	4.31	36,534	40.08	24	9	4	1	10	31.06	24.50
20221014	91,151	21,126	4.31	37,029	40.62	25	10	4	1	10	31.11	25.00
20221007	91,151	21,014	4.34	37,120	40.72	25	10	4	1	10	31.11	26.15
20220930	91,151	20,949	4.35	37,136	40.74	25	10	4	1	10	31.10	26.05
20220923	91,151	20,883	4.36	37,668	41.32	26	11	3	2	10	31.05	27.20
20220916	90,885	20,784	4.37	37,749	41.53	26	11	3	2	10	31.11	28.05
20220908	90,533	20,550	4.41	38,352	42.36	27	12	3	1	11	32.39	29.05
20220902	90,533	20,537	4.41	38,531	42.56	27	10	5	1	11	32.41	29.95
20220826	90,533	20,353	4.45	38,868	42.93	27	12	3	1	11	32.85	32.50
20220819	90,533	20,475	4.42	38,159	42.15	28	12	4	2	10	30.73	32.25
20220812	90,533	20,993	4.31	37,949	41.92	28	14	3	1	10	30.84	30.35
20220805	90,533	20,186	4.48	37,733	41.68	29	14	4	2	9	29.25	32.10
20220729	90,432	20,374	4.44	36,606	40.48	27	13	4	1	9	29.28	30.40
20220722	90,399	20,478	4.41	35,974	39.79	26	13	3	1	9	29.29	29.00
20220715	90,101	20,473	4.40	33,968	37.70	22	9	3	1	9	29.39	28.15
20220708	89,774	20,121	4.46	36,593	40.76	27	12	5	1	9	29.38	33.95
20220701	89,774	20,160	4.45	36,290	40.42	26	11	5	1	9	29.38	29.45
20220624	89,774	20,287	4.43	35,907	40.00	26	12	4	1	9	29.38	31.55
20220617	89,774	20,422	4.40	34,588	38.53	23	9	4	1	9	29.27	32.35
20220610	89,774	20,346	4.41	35,374	39.40	24	10	3	2	9	29.30	29.80
20220602	89,774	20,267	4.43	34,824	38.79	24	11	3	1	9	29.33	30.00
20220527	89,774	20,309	4.42	34,887	38.86	24	11	3	1	9	29.33	28.65
20220520	89,774	20,384	4.40	34,968	38.95	24	10	4	1	9	29.33	28.75
20220513	89,774	20,387	4.40	34,875	38.85	24	10	4	1	9	29.30	27.60
20220506	89,774	20,433	4.39	33,898	37.76	22	8	4	1	9	29.30	30.20
20220429	89,774	20,375	4.41	33,451	37.26	21	7	4	1	9	29.30	31.25
20220422	89,364	20,247	4.41	33,484	37.47	21	7	4	1	9	29.46	30.55
20220415	88,785	19,854	4.47	33,173	37.36	20	6	4	1	9	29.79	30.00
20220408	87,888	19,641	4.47	33,144	37.71	20	6	4	1	9	30.12	28.15
20220401	87,888	19,666	4.47	33,144	37.71	20	6	4	1	9	30.12	27.95
20220325	87,888	19,688	4.46	33,561	38.19	21	7	4	1	9	30.12	27.75
20220318	87,888	19,683	4.47	33,561	38.19	21	7	4	1	9	30.12	26.65
20220311	87,888	19,676	4.47	33,578	38.21	21	7	4	1	9	30.12	26.55
20220304	87,888	19,650	4.47	33,605	38.24	21	6	5	1	9	30.12	26.60
20220225	87,888	19,607	4.48	33,601	38.23	21	6	5	1	9	30.12	26.70
20220218	87,888	19,553	4.49	33,605	38.24	21	6	5	1	9	30.12	27.10
20220211	87,888	19,541	4.50	33,605	38.24	21	6	5	1	9	30.12	27.05
20220126	87,888	19,548	4.50	33,605	38.24	21	6	5	1	9	30.12	26.30
20220121	87,888	19,548	4.50	33,600	38.23	21	6	5	1	9	30.09	26.90
20220114	87,888	19,567	4.49	33,587	38.22	21	6	5	1	9	30.08	27.00
20220107	87,888	19,577	4.49	33,504	38.12	21	6	5	1	9	29.99	27.10
20211230	87,888	19,657	4.47	33,026	37.58	20	5	5	1	9	29.91	27.80
20211224	87,888	19,709	4.46	32,996	37.54	20	5	5	1	9	29.88	27.55
20211217	87,888	19,765	4.45	32,949	37.49	20	5	5	1	9	29.82	27.05
20211210	87,888	19,810	4.44	32,904	37.44	20	5	5	1	9	29.78	27.05
20211203	87,888	19,817	4.43	33,316	37.91	21	6	5	1	9	29.78	26.35
20211126	87,888	19,886	4.42	32,897	37.43	20	5	5	1	9	29.78	26.65
20211119	87,888	19,962	4.40	33,315	37.91	21	6	5	1	9	29.78	27.85
20211112	87,888	19,919	4.41	33,352	37.95	21	6	5	1	9	29.78	27.60
20211105	87,888	20,037	4.39	33,390	37.99	21	6	5	1	9	29.78	28.80
20211029	87,888	20,280	4.33	33,408	38.01	21	6	5	1	9	29.78	28.20
20211022	87,888	19,487	4.51	32,915	37.45	20	5	5	1	9	29.78	24.85
20211015	87,888	19,485	4.51	32,915	37.45	20	5	5	1	9	29.78	24.70
20211008	87,888	19,490	4.51	32,915	37.45	20	5	5	1	9	29.78	24.50
20211001	87,888	19,478	4.51	32,935	37.47	20	5	5	1	9	29.78	24.45
20210924	87,675	19,465	4.50	32,935	37.56	20	5	5	1	9	29.85	24.80
20210917	87,675	19,469	4.50	32,935	37.56	20	5	5	1	9	29.85	24.75
20210910	87,512	19,470	4.49	32,945	37.65	20	5	5	1	9	29.90	24.95
20210903	87,512	19,444	4.50	32,945	37.65	20	5	5	1	9	29.90	25.00
20210827	87,512	19,425	4.51	32,945	37.65	20	5	5	1	9	29.90	24.90
20210820	87,512	19,423	4.51	32,948	37.65	20	5	5	1	9	29.90	25.60
20210813	87,512	19,395	4.51	32,990	37.70	20	5	5	1	9	29.90	25.90
20210806	87,512	19,392	4.51	33,026	37.74	20	5	5	1	9	29.90	26.00
20210730	87,355	19,386	4.51	32,989	37.76	20	5	5	1	9	29.96	25.85
20210723	87,263	19,400	4.50	32,966	37.78	20	5	5	1	9	29.99	25.80
20210716	87,224	19,430	4.49	32,966	37.79	20	5	5	1	9	30.00	25.95
20210709	87,200	19,431	4.49	32,966	37.81	20	5	5	1	9	30.01	25.85
20210702	87,086	19,466	4.47	32,966	37.85	20	5	5	1	9	30.05	25.60
20210625	87,086	19,482	4.47	32,966	37.85	20	5	5	1	9	30.05	25.60
20210618	87,086	19,487	4.47	32,966	37.85	20	5	5	1	9	30.05	25.45
20210611	87,086	19,478	4.47	32,966	37.85	20	5	5	1	9	30.05	25.25
20210604	87,086	19,501	4.47	32,966	37.85	20	5	5	1	9	30.05	25.15
20210528	87,086	19,498	4.47	32,458	37.27	19	4	5	1	9	30.05	25.10
20210521	87,086	19,538	4.46	32,458	37.27	19	4	5	1	9	30.05	25.15
20210514	87,086	19,545	4.46	32,466	37.28	19	4	5	1	9	30.05	25.05
20210507	87,086	19,599	4.44	32,523	37.35	19	4	5	1	9	30.05	25.95
20210429	87,086	19,665	4.43	32,539	37.36	19	4	4	2	9	30.03	26.20
20210423	87,086	19,701	4.42	32,525	37.35	19	4	4	2	9	30.02	26.00
20210416	86,855	19,636	4.42	32,511	37.43	19	4	4	2	9	30.08	25.85
20210409	86,491	19,711	4.39	32,488	37.56	19	4	4	2	9	30.19	26.25
20210401	86,491	19,700	4.39	32,488	37.56	19	4	4	2	9	30.19	26.10
20210326	86,491	19,680	4.39	32,488	37.56	19	4	4	2	9	30.19	25.80
20210319	86,491	19,602	4.41	32,488	37.56	19	4	4	2	9	30.19	25.60
20210312	86,491	19,488	4.44	32,489	37.56	19	4	4	2	9	30.19	25.40
20210305	86,491	19,400	4.46	32,489	37.56	19	4	4	2	9	30.19	25.60
20210226	86,491	19,404	4.46	32,489	37.56	19	4	4	2	9	30.19	25.75
20210219	86,491	19,361	4.47	32,489	37.56	19	4	4	2	9	30.19	25.25
20210209	86,491	19,353	4.47	32,492	37.57	19	4	4	2	9	30.19	24.50
20210205	86,491	19,349	4.47	32,492	37.57	19	4	4	2	9	30.19	24.50
20210129	86,491	19,366	4.47	32,505	37.58	19	4	4	2	9	30.19	24.95
20210122	86,491	19,379	4.46	32,505	37.58	19	4	4	2	9	30.19	25.05
20210115	86,491	19,408	4.46	32,505	37.58	19	4	4	2	9	30.19	25.25
20210108	86,491	19,400	4.46	32,506	37.58	19	4	4	2	9	30.19	25.85
20201231	86,491	19,384	4.46	32,510	37.59	19	4	4	2	9	30.19	26.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.33	12.73	7.97	3.82	3.60	4.62	3.46	2.51	5.81	6.02	7.03	7.11	2.83	0.88	31.19
20240403	0.34	12.93	8.04	3.89	3.78	4.11	3.34	2.58	6.07	6.33	5.75	6.95	3.59	0.87	31.37
20240329	0.34	13.00	8.09	3.83	3.72	4.12	3.61	2.44	6.14	5.59	6.05	6.55	5.04	0.00	31.43
20240322	0.34	13.31	8.31	4.00	3.86	4.11	3.50	2.69	5.55	5.97	5.18	7.12	4.37	0.00	31.63
20240315	0.35	13.64	8.49	4.03	3.68	4.23	3.49	2.38	5.56	5.03	6.34	7.44	3.54	0.00	31.74
20240308	0.36	13.98	8.59	4.20	3.65	3.97	3.29	2.94	5.28	5.10	6.83	7.52	2.85	0.00	31.38
20240301	0.36	14.17	8.73	4.09	3.78	4.13	3.26	2.71	5.33	5.26	7.08	4.87	4.87	0.86	30.41
20240223	0.36	14.60	8.91	4.16	3.77	4.02	3.43	2.58	5.41	4.44	7.43	5.94	4.41	0.00	30.47
20240216	0.36	14.36	8.64	4.09	3.96	4.19	3.16	2.50	5.51	4.62	6.82	5.87	4.19	1.05	30.59
20240205	0.36	14.37	8.69	4.14	3.94	4.16	3.16	2.41	5.59	4.63	7.04	5.94	3.56	0.00	31.95
20240202	0.36	14.33	8.71	4.09	3.94	4.18	3.13	2.35	5.57	4.76	7.06	5.94	3.56	0.00	31.95
20240126	0.35	14.41	8.77	4.05	3.91	4.19	3.19	2.21	5.50	5.13	6.81	5.93	3.54	0.00	31.95
20240119	0.36	14.39	8.79	4.01	3.86	4.23	3.17	2.10	5.73	4.81	6.80	5.93	3.55	0.00	32.21
20240112	0.36	14.35	8.78	4.05	3.86	4.15	3.29	2.06	5.43	4.83	6.89	5.97	3.68	0.00	32.24
20240105	0.35	14.35	8.67	3.96	3.84	4.22	3.29	2.31	5.36	4.91	6.89	6.00	3.49	0.00	32.26
20231229	0.36	14.37	8.67	4.02	3.88	4.12	3.20	2.41	5.47	4.84	6.06	7.43	2.84	0.00	32.26
20231222	0.36	14.43	8.69	4.08	3.98	4.26	2.97	2.42	5.27	5.05	5.93	7.43	2.84	0.00	32.22
20231215	0.35	14.47	8.82	3.96	4.00	4.29	2.92	2.41	5.33	5.14	5.74	7.42	2.84	0.00	32.22
20231208	0.35	14.29	8.65	4.04	3.87	4.24	2.95	2.54	5.71	5.46	6.06	6.69	2.84	0.00	32.23
20231201	0.35	14.25	8.67	3.92	3.64	4.26	2.87	2.51	5.63	5.56	5.81	5.98	4.27	0.00	32.20
20231124	0.35	14.24	8.60	4.02	3.66	4.29	3.15	2.32	5.13	5.52	5.63	6.38	4.35	0.00	32.29
20231117	0.35	13.99	8.55	3.89	3.76	4.13	3.06	2.26	5.15	6.30	5.59	6.33	3.57	0.89	32.10
20231110	0.35	14.27	8.33	4.03	3.76	4.51	3.26	2.44	4.86	5.83	6.75	5.30	3.49	0.95	31.79
20231103	0.36	14.50	8.38	4.22	3.80	4.36	3.17	2.30	4.48	5.00	7.96	5.40	3.53	0.92	31.55
20231027	0.35	14.48	8.51	4.18	4.00	4.20	3.21	2.24	5.80	5.16	8.03	5.30	4.32	0.00	30.14
20231020	0.34	14.79	8.56	4.47	4.15	4.44	3.01	2.41	5.59	5.76	7.63	5.00	3.62	0.00	30.16
20231013	0.34	14.80	8.58	4.42	4.02	4.29	3.04	2.01	5.68	5.29	7.08	6.65	3.59	0.00	30.14
20231006	0.33	15.11	8.94	4.46	4.04	4.70	3.08	2.07	6.00	5.65	6.26	5.45	3.63	0.00	30.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	35.95	33.70	38.15	33.20	-2.25	35.96	8,784	-
2024-03	34.00	35.95	37.75	32.70	2.15	35.05	18,410	19.83
2024-02	30.15	33.80	33.95	30.15	3.60	32.26	11,763	12.67
2024-01	30.75	30.20	31.05	29.75	-0.65	30.31	4,084	4.40
2023-12	31.75	30.85	32.00	29.50	-0.80	30.86	8,626	9.29
2023-11	36.00	31.65	37.10	31.05	-4.35	33.01	27,896	30.04
2023-10	28.85	36.00	40.10	28.80	7.10	32.52	64,804	69.80
2023-09	29.40	28.90	30.10	28.25	-0.25	29.18	8,375	9.02
2023-08	29.85	29.15	31.45	28.45	1.35	29.64	15,655	16.94
2023-07	28.75	29.45	30.45	28.15	0.95	28.89	12,111	13.10
2023-06	27.40	28.50	28.90	27.40	1.10	27.96	5,298	5.76
2023-05	26.55	27.40	27.70	26.20	0.90	26.75	3,986	4.34
2023-04	27.20	26.50	27.30	26.05	-0.70	26.71	3,447	3.75
2023-03	26.55	27.20	28.05	26.35	0.65	27.20	4,249	4.66
2023-02	26.00	26.55	26.60	25.85	0.60	26.21	2,221	2.44
2023-01	25.20	25.95	25.95	25.15	0.75	25.54	1,162	1.28
2022-12	26.35	25.20	26.80	25.00	-1.00	25.68	4,677	5.13
2022-11	24.75	26.20	26.75	24.50	1.55	25.63	4,738	5.20
2022-10	26.05	24.65	26.90	24.20	-1.40	25.10	5,979	6.56
2022-09	30.60	26.05	30.95	25.40	-5.05	28.04	10,714	11.75
2022-08	30.55	31.10	33.80	29.70	2.90	31.65	33,786	37.32
2022-07	31.60	30.40	34.15	27.25	-1.05	29.50	26,032	28.79
2022-06	29.10	31.45	33.10	29.10	2.25	30.76	32,863	36.61
2022-05	31.10	29.20	31.85	27.00	-2.05	29.01	15,995	17.82
2022-04	27.80	31.25	32.50	27.30	3.45	29.98	25,758	28.69
2022-03	27.05	27.80	28.15	26.00	1.10	26.88	3,262	3.71
2022-02	26.30	26.70	27.20	26.20	0.40	26.82	1,386	1.58
2022-01	27.95	26.30	28.30	26.15	-1.50	27.13	3,033	3.45
2021-12	26.60	27.80	28.40	26.15	0.95	27.15	4,674	5.32
2021-11	28.50	26.85	29.20	26.10	-0.95	27.60	16,244	18.48
2021-10	24.55	28.20	33.55	24.25	3.60	25.55	23,150	26.34
2021-09	25.00	24.60	25.15	24.50	-0.35	24.81	1,339	1.52
2021-08	25.85	24.95	26.20	24.65	0.30	25.74	2,473	2.83
2021-07	25.50	25.85	26.40	25.40	0.35	25.85	2,024	2.32
2021-06	25.10	25.50	25.80	25.05	0.40	25.36	1,165	1.34
2021-05	26.10	25.10	26.10	23.95	-1.80	25.29	2,969	3.41
2021-04	26.00	26.20	26.55	25.70	0.35	26.12	3,983	4.57
2021-03	25.95	25.90	26.05	25.30	0.15	25.68	2,005	2.32
2021-02	24.95	25.75	25.90	24.45	0.65	25.11	1,292	1.49
2021-01	26.00	24.95	26.20	24.95	-1.25	25.33	2,259	2.61
2020-12	26.75	26.00	26.80	25.55	-0.80	25.89	2,151	2.49
2020-11	25.05	26.80	28.80	25.00	1.70	25.45	3,437	3.97
2020-10	25.40	25.05	25.65	25.00	-0.30	25.40	797	0.92
2020-09	25.80	25.35	25.95	25.10	-0.45	25.59	1,230	1.42
2020-08	27.35	25.80	27.55	25.75	-0.20	27.05	3,044	3.53
2020-07	28.00	27.45	28.40	27.20	-0.50	27.78	2,220	2.58
2020-06	27.35	27.95	28.20	26.90	0.60	27.69	1,875	2.19
2020-05	27.50	27.35	28.00	27.15	-0.20	27.42	1,912	2.23
2020-04	24.40	27.55	27.60	24.40	3.15	26.53	2,573	3.00
2020-03	27.20	24.40	27.65	20.35	-2.90	24.87	4,079	4.80
2020-02	27.40	27.30	27.85	27.30	-0.10	27.56	1,788	2.10
2020-01	28.10	27.40	28.20	27.30	-0.60	27.88	1,354	1.59
2019-12	27.95	28.00	28.20	27.50	0.10	27.94	1,675	1.97
2019-11	28.20	27.90	28.20	27.60	-0.20	27.88	1,415	1.66
2019-10	27.80	28.10	28.25	27.60	0.25	27.85	1,079	1.27
2019-09	28.00	27.85	28.10	27.60	-0.15	27.90	1,105	1.30
2019-08	29.00	28.00	29.25	27.15	0.40	28.79	3,504	4.13
2019-07	28.70	29.00	29.25	28.50	0.45	28.87	1,541	1.82
2019-06	28.30	28.55	28.75	27.90	0.25	28.33	1,176	1.39
2019-05	28.95	28.30	29.00	27.60	-0.60	28.31	1,789	2.12
2019-04	29.00	28.90	29.35	28.75	-0.10	28.99	1,698	2.01
2019-03	28.70	29.00	29.50	28.35	0.35	28.85	1,696	2.04
2019-02	27.95	28.65	28.70	27.85	0.70	28.26	901	1.08
2019-01	27.65	27.95	28.10	27.45	0.40	27.73	851	1.02
2018-12	27.30	27.55	28.45	27.30	0.30	27.70	916	1.10
2018-11	26.60	27.25	27.60	26.20	0.65	26.96	880	1.06
2018-10	28.20	26.60	28.20	26.05	-1.90	27.00	2,161	2.60
2018-09	28.40	28.20	28.50	27.80	-0.05	28.12	1,769	2.13
2018-08	30.05	28.25	30.50	28.00	-0.20	29.52	3,981	4.81
2018-07	29.70	30.05	30.50	28.85	0.45	29.68	4,283	5.18
2018-06	29.70	29.60	30.05	29.00	-0.10	29.54	1,656	2.00
2018-05	28.50	29.70	29.95	28.10	1.10	29.12	2,496	3.02
2018-04	28.90	28.60	29.45	28.30	-0.25	28.76	2,110	2.55
2018-03	28.30	28.85	29.00	28.00	0.55	28.52	2,291	2.81
2018-02	29.00	28.30	29.20	27.65	-0.70	28.41	1,304	1.60
2018-01	28.55	29.00	29.30	28.50	0.45	28.99	2,069	2.54
2017-12	28.55	28.55	28.85	28.15	0.00	28.46	1,320	1.62
2017-11	29.00	28.55	29.30	28.30	-0.45	28.74	1,920	2.35
2017-10	28.60	29.00	29.50	28.50	0.40	28.94	1,716	2.10
2017-09	29.60	28.60	29.80	28.40	-1.00	29.01	2,990	3.67
2017-08	32.50	29.60	32.80	29.40	-0.45	31.34	5,436	6.67
2017-07	31.85	32.20	33.40	31.85	0.40	32.46	5,009	6.16
2017-06	32.20	31.80	32.40	31.20	-0.40	31.77	2,856	3.52
2017-05	32.40	32.20	32.60	31.00	-0.15	31.97	3,279	4.04
2017-04	34.10	32.35	34.60	31.70	-1.60	32.74	4,691	5.77
2017-03	32.60	33.95	34.90	32.50	1.35	33.55	6,296	7.88
2017-02	32.60	32.60	36.35	32.05	0.10	33.10	10,357	12.96
2017-01	30.00	32.50	33.35	29.85	2.70	31.19	7,220	9.03
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平